Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  ASHARE ASHARE | US$0,05743 | -4,85% | -6,01% | - | US$17,21 | - |
| 8252 |  SPLASH SPL | US$0,0000002629 | -13,79% | -16,44% | - | US$458,57 | - |
| 8253 |  ZodiacsV2 ZDCV2 | US$0,00007054 | -6,81% | 4,45% | - | US$84,20 | - |
| 8254 |  Stoned Shiba STONED | US$0,000001361 | 0,00% | -20,96% | - | - | - |
| 8255 |  CasinoXMetaverse $CASIO | US$0,0001335 | -6,23% | 5,91% | - | - | - |
| 8256 |  CanYaCoin CAN | US$0,009583 | -21,56% | -11,34% | - | US$17,04 | - |
| 8257 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002659 | -4,42% | -8,89% | - | US$17,05 | - |
| 8258 |  Simply SIMPLY | US$0,004802 | -7,90% | 4,29% | - | US$92,32 | - |
| 8259 |  Rubycoin RBY | US$0,1178 | 154,62% | -23,94% | - | US$16,62 | - |
| 8260 |  Safe Star SAFESTAR | US$0,000000001701 | -6,25% | -11,18% | - | US$21,55 | - |
| 8261 |  Prostarter PROT | US$0,01249 | -14,39% | -59,30% | - | US$16,80 | - |
| 8262 |  Doge Yellow Coin DOGEY | US$0,000001427 | -6,23% | 5,50% | - | - | - |
| 8263 |  AltCoin ALT | US$0,00000008230 | -1,58% | 6,90% | - | - | - |
| 8264 |  Vikings Inu VIKINGS | US$0,000000001133 | -0,18% | 3,41% | - | - | - |
| 8265 |  PowerBalt PWRB | US$0,2815 | 20,77% | 26,98% | - | US$22,79 | - |
| 8266 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000002 | -8,54% | -34,13% | - | US$16,35 | - |
| 8267 |  babyDogeKing babyDogeKing | US$0,000000000791 | -6,74% | 258,46% | - | - | - |
| 8268 |  Fastest Alerts FA | US$0,001871 | -6,32% | 5,14% | - | US$99,02 | - |
| 8269 |  SafeLight SAFELIGHT | US$0,000000000345 | -7,33% | -0,20% | - | US$16,23 | - |
| 8270 |  Shiba X SHIBAX | US$0,0002126 | -4,63% | 6,28% | - | - | - |
| 8271 |  Chopper Inu CHOPPER | US$0,000000000001 | 92,37% | 84,22% | - | US$16,22 | - |
| 8272 |  CBET Token CBET | US$0,0000001616 | 0,00% | 15,35% | - | - | - |
| 8273 |  SleepEarn Finance SEN | US$0,05445 | -7,09% | -7,21% | - | US$16,15 | - |
| 8274 |  Frey FREY | US$0,8226 | 0,11% | -9,03% | - | US$16,18 | - |
| 8275 |  KittyShiba KSHIBA | US$0,000000000102 | -6,23% | 5,23% | - | - | - |
| 8276 |  HyruleSwap RUPEE | US$0,001086 | -5,81% | 2,36% | - | US$30,97 | - |
| 8277 |  Ape Fun Token AFT | US$0,000000000020 | -6,33% | -44,44% | - | US$829,21 | - |
| 8278 |  IQONIQ FanEcoSystem IQQ | US$0,0008616 | 13,32% | 34,00% | - | US$15,96 | - |
| 8279 |  MACH Project MACH | US$0,008863 | -6,99% | -4,26% | - | US$15,97 | - |
| 8280 |  XBN Community Token XBC | US$0,000000000058 | -6,34% | 6,16% | - | US$15,91 | - |
| 8281 |  SEED SEED | US$10,23 | -8,98% | -27,14% | - | US$263,83 | - |
| 8282 |  Shengweihu SHENGWEIHU | US$0,000000001366 | -4,82% | 4,40% | - | US$41,69 | - |
| 8283 |  FlyPaper STICKY | US$0,00005531 | 2,16% | 3,23% | - | - | - |
| 8284 |  SkyLands SKYLANDS | US$0,000003243 | -1,16% | 9,23% | - | - | - |
| 8285 |  SpectreSecurityCoin XSPC | US$0,00008616 | 41,59% | 48,88% | - | US$21,14 | - |
| 8286 |  Minereum BSC MNEB | US$0,01033 | -6,48% | 11,63% | - | US$80,33 | - |
| 8287 |  Doge Run DRUN | US$0,0000007865 | -6,38% | -11,63% | - | US$152,25 | - |
| 8288 |  Retire Token RETIRE | US$0,2475 | -2,49% | -1,49% | - | US$40,55 | - |
| 8289 |  Rugpull Prevention RUGPULL | US$0,03939 | -13,88% | -0,77% | - | US$14,64 | - |
| 8290 |  Bitcrush CRUSH | US$0,001661 | -3,25% | -6,50% | - | US$14,54 | - |
| 8291 |  Amoveo VEO | US$2,69 | -5,61% | -0,68% | - | US$14,64 | - |
| 8292 |  GreenAir GREEN | US$0,0002076 | 0,00% | 8,36% | - | - | - |
| 8293 |  Peace Doge PEACE DOGE | US$0,00000008929 | -2,07% | -0,37% | - | - | - |
| 8294 |  Zippie ZIPT | US$0,001173 | -7,29% | -44,79% | - | US$14,22 | - |
| 8295 |  Keisuke Inu $KEI | US$0,000000000006 | -8,48% | -21,78% | - | US$14,07 | - |
| 8296 |  SonicSwap SONIC | US$0,0004974 | -7,71% | -10,78% | - | US$13,94 | - |
| 8297 |  Medamon MON | US$1,54 | -6,24% | 9,73% | - | US$182,60 | - |
| 8298 |  Hepa Finance HEPA | US$0,00004295 | -9,25% | -9,45% | - | US$28,21 | - |
| 8299 |  CACTUS CACTUS | US$0,000000000015 | -8,40% | 3,03% | - | US$44,72 | - |
| 8300 |  Canon Crypto CATO | US$0,006488 | -0,19% | -10,30% | - | US$65,20 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.