Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Zilla Shares 2.0 ZSHARE | US$0,01942 | -15,97% | 7,09% | - | US$1,01 | - |
| 8602 |  THUL RUNE - Rune.Game THUL | US$0,2118 | -5,91% | 0,79% | - | US$1,02 | - |
| 8603 |  DeFi Gold DFGL | US$0,09988 | -0,01% | 43,28% | - | US$1,01 | - |
| 8604 |  Ulgen Hash Power UHP | US$0,007841 | -0,01% | -5,02% | - | US$1,01 | - |
| 8605 |  Answerly ANSR | US$0,01199 | 71,41% | -45,29% | - | US$1,01 | - |
| 8606 |  Boryoku Genesis Dragonz Index DRGNZ | US$11,15 | -12,89% | -1,53% | - | US$1,00 | - |
| 8607 |  Pizza Pug Coin PPUG | US$0,000001987 | -0,57% | -27,99% | - | US$1,00 | - |
| 8608 |  SOL RUNE - Rune.Game SOL | US$0,2286 | -0,42% | 4,76% | - | US$0,9700 | - |
| 8609 |  GombShare GSHARE | US$0,2529 | -8,41% | 0,48% | - | US$0,9600 | - |
| 8610 |  PSY Coin PSY | US$0,001297 | -13,77% | -3,75% | - | US$0,9600 | - |
| 8611 |  Tsuzuki Inu TZKI | US$0,000000000000 | -8,44% | -8,31% | - | US$0,9400 | - |
| 8612 |  Doaibu DOA | US$0,001342 | 31,63% | -96,23% | - | US$1,68 | - |
| 8613 |  FanTerra FTERRA | US$0,03466 | -2,98% | 9,09% | - | US$0,9200 | - |
| 8614 |  MillionMonke MIMO | US$0,0007718 | -12,94% | -9,39% | - | US$0,9000 | - |
| 8615 |  Solana CUM SCUM | US$0,0000004383 | -4,39% | 2,27% | - | US$0,9000 | - |
| 8616 |  Draco.Finance DRACO | US$0,002030 | -11,22% | 15,01% | - | US$0,8900 | - |
| 8617 |  Wipe My ASS WIPE | US$0,000004230 | 0,11% | -10,92% | - | US$0,8800 | - |
| 8618 |  QChi Chain QHC | US$0,001585 | 0,69% | 2,62% | - | US$0,8300 | - |
| 8619 |  Kart Racing League KRL | US$0,0001262 | -12,24% | 0,69% | - | US$222,14 | - |
| 8620 |  Prism pLUNA PLUNA | US$0,0004865 | -59,83% | -99,72% | - | US$0,7500 | - |
| 8621 |  Digital Swiss Franc DSFR | US$0,002181 | -0,08% | -45,31% | - | US$0,6900 | - |
| 8622 |  OTFINANCIAL OT | US$0,006349 | -0,11% | -14,44% | - | US$0,6700 | - |
| 8623 |  MeroeChain MRC | US$0,000006058 | -13,60% | 1,00% | - | US$26,24 | - |
| 8624 |  AutoMatic Network AUMI | US$0,000007976 | -5,53% | -33,85% | - | US$0,6300 | - |
| 8625 |  Mensa MSA | US$0,003602 | -0,19% | -10,14% | - | US$0,6300 | - |
| 8626 |  PlusOneCoin PLUS1 | US$0,001694 | -2,29% | -48,63% | - | US$0,6300 | - |
| 8627 |  DoggyStyle Coin DSC | US$0,0000003364 | 270,62% | -65,21% | - | US$0,5900 | - |
| 8628 |  SolCondoms CONDOMS | US$0,00002666 | -0,25% | -4,81% | - | US$0,5500 | - |
| 8629 |  Waffle WAF | US$0,003172 | -6,23% | 4,86% | - | US$0,5500 | - |
| 8630 |  TheSolanDAO SDO | US$0,00005729 | -0,04% | -6,71% | - | US$0,5400 | - |
| 8631 |  3X Short Tether Gold Token XAUTBEAR | US$4.030,00 | -3,50% | 6,02% | - | US$0,5300 | - |
| 8632 |  Keeshond Coin KSH | US$0,000001071 | -12,92% | -1,22% | - | US$0,5200 | - |
| 8633 |  Zilla Finance ZILLA | US$0,01302 | -39,23% | -3,76% | - | US$0,5100 | - |
| 8634 |  AMN RUNE - Rune.Game AMN | US$0,1110 | -4,86% | 36,55% | - | US$0,9900 | - |
| 8635 |  TAL RUNE - Rune.Game TAL | US$0,1021 | -6,42% | -0,92% | - | US$0,4900 | - |
| 8636 |  RocketMoon RMOON | US$0,000000000324 | -6,32% | 4,95% | - | US$100,01 | - |
| 8637 |  Syfin SYF | US$0,0000001917 | -8,46% | 4,80% | - | US$0,4700 | - |
| 8638 |  Spookeletons Token SPKL | US$0,000001349 | -1,60% | -42,37% | - | US$0,7000 | - |
| 8639 |  ITH RUNE - Rune.Game ITH | US$0,09112 | -3,14% | 2,93% | - | US$6,21 | - |
| 8640 |  Papel Token PAPEL | US$0,000000006300 | -6,24% | 0,15% | - | US$14,11 | - |
| 8641 |  Chainpay CPAY | US$0,001969 | -0,59% | -39,07% | - | US$0,3600 | - |
| 8642 |  FuturoCoin FTO | US$0,0001436 | -5,61% | -0,75% | - | US$0,3600 | - |
| 8643 |  MoonBeans BEANS | US$0,3401 | -23,29% | -14,62% | - | US$0,3500 | - |
| 8644 |  Paw V2 PAW | US$0,0007916 | -13,65% | -28,78% | - | US$0,3400 | - |
| 8645 |  Binary Cat KITTY | US$0,0004840 | -14,26% | -28,84% | - | US$0,3200 | - |
| 8646 |  Islandswap ISL | US$0,000005776 | -2,51% | 34,11% | - | US$0,4800 | - |
| 8647 |  Slam Token (old) SLAM | US$0,00000008135 | -4,59% | 69,67% | - | US$0,2800 | - |
| 8648 |  NCAT Token NCAT | US$0,000000000384 | -2,14% | 4,06% | - | US$8,77 | - |
| 8649 |  Buff Samo BSAMO | US$0,0000001989 | -2,17% | -30,40% | - | US$0,2500 | - |
| 8650 |  Okex Fly OKFLY | US$0,000000000098 | -4,55% | -1,93% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.