Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Aave BAT ABAT | US$0,3720 | -10,33% | -0,05% | - | - | - |
| 8852 |  Aave BUSD ABUSD | US$1,00 | 0,01% | -0,11% | - | - | - |
| 8853 |  Aave DAI ADAI | US$0,9990 | -0,16% | -0,22% | - | - | - |
| 8854 |  sETH SETH | US$1.894,40 | -8,43% | -8,27% | - | - | - |
| 8855 |  STPAY STP | US$0,1585 | -5,06% | -2,46% | - | - | - |
| 8856 |  Nokencoin NOKN | US$0,04632 | -4,62% | 15,05% | - | - | - |
| 8857 |  BitCherry BCHC | US$0,003639 | -0,01% | 10,11% | - | - | - |
| 8858 |  Cap CAP | US$107,74 | -8,43% | -7,50% | - | - | - |
| 8859 |  Gstcoin GST | US$0,04269 | 0,00% | 0,00% | - | - | - |
| 8860 |  AntiscamToken AST | US$0,04414 | -8,43% | -7,50% | - | - | - |
| 8861 |  VN Token VN | US$0,002585 | 6,19% | -0,75% | - | - | - |
| 8862 |  PUML Better Health PUML | US$0,03063 | -0,36% | -15,76% | - | - | - |
| 8863 |  STONK STONK | US$0,0003396 | -1,46% | -7,89% | - | - | - |
| 8864 |  NoleCoin NOLE | US$0,1242 | -1,82% | -4,70% | - | - | - |
| 8865 |  Bitpayer Token BPT | US$0,001532 | -5,78% | -1,20% | - | - | - |
| 8866 |  BELIEVER BLVR | US$0,004527 | -0,04% | -11,37% | - | - | - |
| 8867 |  Bankroll Vault VLT | US$0,1929 | -8,43% | -7,57% | - | - | - |
| 8868 |  Decurian ECU | US$306,66 | -8,31% | -7,50% | - | - | - |
| 8869 |  EcoDollar ECOS | US$0,0002872 | -5,61% | -0,75% | - | - | - |
| 8870 |  snglsDAO SGT | US$0,00002409 | 0,99% | -38,62% | - | - | - |
| 8871 |  BLOCKCLOUT CLOUT | US$0,0001410 | -8,43% | -7,50% | - | - | - |
| 8872 |  eFIN EFIN | US$0,0001487 | -2,29% | -31,88% | - | - | - |
| 8873 |  Karma DAO KARMA | US$0,01318 | -5,05% | -28,30% | - | - | - |
| 8874 |  KIWI TOKEN KIWI | US$0,0001118 | 0,01% | 0,29% | - | - | - |
| 8875 |  Lung Protocol L2P | US$0,00009820 | 4,65% | -14,98% | - | - | - |
| 8876 |  Kids Cash KASH | US$0,05303 | -8,43% | -7,50% | - | - | - |
| 8877 |  Bit World Token BWB | US$0,005125 | -0,57% | -1,09% | - | - | - |
| 8878 |  DigiMax DGMT DGMT | US$0,00002035 | -4,10% | -3,54% | - | - | - |
| 8879 |  MDUKEY MDU | US$0,002215 | -0,01% | -22,68% | - | - | - |
| 8880 |  888tron 888 | US$0,08872 | -1,82% | 58,84% | - | - | - |
| 8881 |  EIDOS EIDOS | US$0,00001714 | 0,34% | -14,72% | - | - | - |
| 8882 |  GIVLY Coin GIV | US$0,0001928 | -5,88% | -15,97% | - | - | - |
| 8883 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | 0,00% | 12,50% | - | - | - |
| 8884 |  KYSC Token KYSC | US$0,00003196 | -0,01% | 0,29% | - | - | - |
| 8885 |  BTC Network Demand Set II BYTE | US$365,80 | -5,56% | -0,41% | - | - | - |
| 8886 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.668,32 | -8,58% | -7,56% | - | - | - |
| 8887 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.577,86 | -8,58% | -7,56% | - | - | - |
| 8888 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$870,99 | -8,58% | -7,56% | - | - | - |
| 8889 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.900,17 | -8,58% | -7,56% | - | - | - |
| 8890 |  ETH Price Action Candlestick Set ETHPA | US$1.414,34 | -8,58% | -7,56% | - | - | - |
| 8891 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$814,07 | -8,58% | -7,56% | - | - | - |
| 8892 |  yffi finance YFFI | US$0,4975 | -6,61% | -32,46% | - | - | - |
| 8893 |  Intelligent Ratio Set INTRATIO | US$1.762,75 | -8,58% | -7,56% | - | - | - |
| 8894 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$550,40 | -8,58% | -7,56% | - | - | - |
| 8895 |  LINK Profit Taker Set LINKPT | US$197,62 | -10,34% | -1,49% | - | - | - |
| 8896 |  Dice DICE | US$0,0000006936 | 11,34% | -36,69% | - | - | - |
| 8897 |  Diamond Voucher DVS | US$17,74 | -1,82% | -4,70% | - | - | - |
| 8898 |  YAS YAS | US$0,01025 | 19,82% | 2,74% | - | - | - |
| 8899 |  Jubi Token JT | US$0,07438 | 5,22% | -16,44% | - | - | - |
| 8900 |  Play Royal PLAY | US$0,000003549 | -1,82% | -4,70% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.