Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Floshin Token FLOSHIN | US$0,000000000981 | -0,19% | 3,74% | - | US$338,32 | - |
| 7453 |  NFTPad NFTPAD | US$0,01272 | -3,65% | -1,16% | - | US$2.488,62 | - |
| 7454 |  RO Slayers SLYR | US$0,01495 | -0,70% | 6,14% | - | US$161,71 | - |
| 7455 |  FTMlaunch FTML | US$0,00004737 | -16,35% | -86,13% | - | US$167,15 | - |
| 7456 |  MetaSafeMoon METASFM | US$0,000000000065 | -0,16% | 2,35% | - | US$160,06 | - |
| 7457 |  The Three Kingdoms CHI | US$0,004479 | -5,10% | -24,32% | - | US$171,40 | - |
| 7458 |  PieDAO DEFI Large Cap DEFI+L | US$1,02 | -5,24% | -4,57% | - | US$159,78 | - |
| 7459 |  Adelphoi ADL | US$0,004947 | -4,04% | -81,18% | - | US$159,81 | - |
| 7460 |  DART Inu DART | US$0,000000000653 | -1,40% | 6,69% | - | US$308,97 | - |
| 7461 |  Lucky Unicorn Token L99 | US$0,0001898 | -0,42% | -12,61% | - | US$158,84 | - |
| 7462 |  Idoscan IDOSCAN | US$0,02324 | -0,50% | 13,63% | - | US$158,46 | - |
| 7463 |  PAYZ PAYMENTS PAYZ | US$0,001505 | -4,53% | -9,76% | - | US$1.043,88 | - |
| 7464 |  Cool Monke Banana CMB | US$0,0002721 | -4,31% | -16,70% | - | US$157,37 | - |
| 7465 |  Shibtama SHIBTAMA | US$0,00000007577 | -4,39% | -7,55% | - | US$157,01 | - |
| 7466 |  Equinox ENX | US$0,007207 | -6,60% | -9,61% | - | US$156,93 | - |
| 7467 |  VIP Token VIP | US$0,000000002906 | -0,19% | -0,53% | - | US$156,76 | - |
| 7468 |  Sponsee SPON | US$0,02581 | -0,59% | 11,74% | - | US$424,05 | - |
| 7469 |  Persistence Staked XPRT STKXPRT | US$1,57 | -4,09% | 18,62% | - | US$156,35 | - |
| 7470 |  NinjaFloki NJF | US$0,000001398 | -1,65% | -2,80% | - | US$259,47 | - |
| 7471 |  HTMOON HTMOON | US$0,000000000249 | 0,59% | -6,00% | - | US$156,20 | - |
| 7472 |  Brickchain Finance BRICK | US$0,00001267 | 0,01% | 2,94% | - | US$240,39 | - |
| 7473 |  Hierocoin BAR | US$0,004811 | 0,13% | 6,81% | - | US$155,29 | - |
| 7474 |  Snowy Owl SNO | US$0,002886 | -25,48% | -20,45% | - | US$155,05 | - |
| 7475 |  Codex CDEX | US$0,00005361 | -5,23% | -5,24% | - | US$154,75 | - |
| 7476 |  MvPad MVD | US$0,001091 | -0,93% | 5,20% | - | US$197,35 | - |
| 7477 |  Turtles Token TRTLS | US$0,02505 | -11,71% | -33,61% | - | US$153,15 | - |
| 7478 |  FireFlame Inu FIRE | US$0,000000000000 | 3,08% | 8,79% | - | US$153,23 | - |
| 7479 |  Immutable DARA | US$0,01142 | -1,10% | 2,66% | - | US$479,73 | - |
| 7480 |  Tsuzuki Inu TZKI | US$0,000000000000 | -3,49% | -4,40% | - | US$151,86 | - |
| 7481 |  3X Short Cardano Token ADABEAR | US$0,000000009991 | 0,00% | 0,03% | - | US$151,19 | - |
| 7482 |  Monkey Token V2 MBY | US$0,0000001923 | 1,11% | 38,34% | - | US$417,53 | - |
| 7483 |  Baby CateCoin BABYCATE | US$0,000000000171 | -1,61% | -1,33% | - | US$596,60 | - |
| 7484 |  FNK wallet FNK | US$0,2817 | -32,27% | 135,45% | - | US$149,93 | - |
| 7485 |  APPLECHAIN APPLE | US$0,00002426 | -4,54% | 37,91% | - | US$704,31 | - |
| 7486 |  GreenTek GTE | US$0,1479 | -3,47% | -2,50% | - | US$148,97 | - |
| 7487 |  AstroDonkey DNKY | US$0,000001134 | -0,08% | 6,89% | - | US$164,39 | - |
| 7488 |  Beskar BSK-BAA025 | US$0,00002156 | -2,05% | -4,90% | - | US$148,78 | - |
| 7489 |  CryptoMotorcycle CMC | US$0,0001168 | -1,03% | 12,99% | - | US$148,42 | - |
| 7490 |  The Underground BLOOD | US$0,000007283 | -8,50% | 9,23% | - | US$148,09 | - |
| 7491 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000870 | 1,57% | 6,98% | - | US$186,94 | - |
| 7492 |  CargoLink CLX | US$0,006731 | -1,92% | 10,05% | - | US$179,17 | - |
| 7493 |  Nasa Doge NASADOGE | US$0,00000009675 | -0,50% | -99,79% | - | US$146,79 | - |
| 7494 |  Arenaverse AVERSE | US$0,00004963 | -1,01% | 1,99% | - | US$146,21 | - |
| 7495 |  MetaBots MTB | US$0,0002555 | 0,56% | 2,85% | - | US$259,23 | - |
| 7496 |  SOLCash SOLCASH | US$0,0007823 | -0,98% | 5,88% | - | US$384,30 | - |
| 7497 |  BezosDoge $BEDOGE | US$0,0000006254 | -0,50% | 4,58% | - | US$143,77 | - |
| 7498 |  Salary SLR | US$0,4430 | -0,96% | 5,58% | - | US$294,75 | - |
| 7499 |  HakunaMatata (new) HKUN | US$0,00001819 | -0,97% | 4,23% | - | US$186,93 | - |
| 7500 |  Nacho NACHO | US$0,4960 | -4,36% | -6,89% | - | US$344,60 | - |
| 7501 |  Nftfy NFTFY | US$0,04146 | -5,07% | -10,69% | - | US$142,10 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.