Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  FANTOM ETHPrinter FETHP | US$0,000000000006 | 18,46% | 35,55% | - | US$1,28 | - |
| 8552 |  NoahArk NRK | US$1,61 | 6,92% | 46,58% | - | US$1,25 | - |
| 8553 |  Useless USELESS | US$0,000000005174 | -0,01% | -0,01% | - | US$1,20 | - |
| 8554 |  Snow Burn BURN | US$0,000000000382 | 0,57% | -71,61% | - | US$1,19 | - |
| 8555 |  SHENG SHENG | US$0,00009989 | -0,01% | -0,01% | - | US$1,12 | - |
| 8556 |  PhoenixDefi.Finance PNIX | US$0,0003996 | -0,01% | -20,01% | - | US$2,26 | - |
| 8557 |  Mondo Community Coin MNDCC | US$0,1498 | -33,12% | 15,39% | - | US$1,05 | - |
| 8558 |  Whirl Finance WHIRL | US$0,00005344 | -0,01% | -0,01% | - | US$1,02 | - |
| 8559 |  Almond ALM | US$0,000001016 | 5,45% | 34,96% | - | US$1,01 | - |
| 8560 |  Oracolxor XOR | US$0,0001082 | -21,31% | -23,31% | - | US$1,01 | - |
| 8561 |  OBIC OBIC | US$0,01042 | 38,76% | -17,58% | - | US$0,9700 | - |
| 8562 |  The Grand Banks GRAND | US$0,1067 | -5,99% | -26,60% | - | US$0,9200 | - |
| 8563 |  MetaMounts MOUNT | US$0,00004523 | -1,01% | -1,06% | - | US$0,9100 | - |
| 8564 |  Sins Finance SIN | US$0,008838 | -29,57% | -68,97% | - | US$0,9100 | - |
| 8565 |  OMNI - People Driven OAI | US$0,00004201 | -0,26% | 0,44% | - | US$0,9000 | - |
| 8566 |  Exodia EXOD | US$0,06435 | -1,98% | -8,32% | - | US$0,8800 | - |
| 8567 |  NEF RUNE - Rune.Game NEF | US$0,2085 | -0,66% | -2,40% | - | US$0,8700 | - |
| 8568 |  AutoMatic Network AUMI | US$0,000007229 | -7,07% | -13,02% | - | US$3,17 | - |
| 8569 |  DigiCol DGCL | US$0,0006250 | 3,94% | -60,71% | - | US$0,8400 | - |
| 8570 |  Polyroll ROLL | US$0,00005236 | -6,96% | -15,31% | - | US$0,8400 | - |
| 8571 |  3X Short Tether Gold Token XAUTBEAR | US$4.107,00 | 4,29% | 1,91% | - | US$0,8300 | - |
| 8572 |  Advanced Internet Blocks AIB | US$0,0005592 | -7,25% | -10,62% | - | US$0,7900 | - |
| 8573 |  Dark Planet DP | US$0,01103 | -5,60% | 2,52% | - | US$0,7200 | - |
| 8574 |  Big Fund Capital DAO BFC | US$0,000000006421 | -13,61% | -22,53% | - | US$0,7100 | - |
| 8575 |  Malt Stablecoin V2 MALT | US$0,00000004574 | 0,01% | -33,58% | - | US$0,6500 | - |
| 8576 |  Police and Thief Game LOOT | US$0,00002043 | -13,63% | -19,18% | - | US$0,6400 | - |
| 8577 |  LedgerScore LED | US$0,001767 | -0,01% | 9,52% | - | US$0,6100 | - |
| 8578 |  Vitall Markets VITAL | US$0,001102 | 0,97% | 0,72% | - | US$0,6000 | - |
| 8579 |  Keeshond Coin KSH | US$0,0000009017 | -9,44% | -17,25% | - | US$0,5900 | - |
| 8580 |  MoonPirate MOONPIRATE | US$0,000000000005 | -13,65% | -8,10% | - | US$6,59 | - |
| 8581 |  WAMO WAMO | US$0,0003877 | -2,16% | -1,98% | - | US$0,5400 | - |
| 8582 |  KarmaDao KDAO | US$0,03877 | -15,36% | -33,85% | - | US$0,5400 | - |
| 8583 |  ICY MONEY ICY | US$0,000000000011 | -13,65% | -22,57% | - | US$0,5200 | - |
| 8584 |  Maia MAIA | US$9,57 | 7,82% | -7,85% | - | US$0,5200 | - |
| 8585 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | US$0,5000 | - |
| 8586 |  SWERVE Protocol SWERVE | US$0,0001102 | 0,89% | 0,94% | - | US$0,5000 | - |
| 8587 |  JustYours JUST | US$0,0001019 | -5,63% | 0,94% | - | US$0,5000 | - |
| 8588 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -6,00% | 6,39% | - | US$1,01 | - |
| 8589 |  Bagus Wallet BG | US$0,00007292 | -7,60% | -22,35% | - | US$0,3600 | - |
| 8590 |  MoonBeans BEANS | US$0,3821 | -10,71% | 1,99% | - | US$0,3500 | - |
| 8591 |  HOGT HOGT | US$0,0009238 | -0,03% | -0,02% | - | US$0,3400 | - |
| 8592 |  Islandswap ISL | US$0,000003336 | -1,37% | -42,01% | - | US$0,3200 | - |
| 8593 |  Spookeletons Token SPKL | US$0,000001593 | -0,65% | 24,21% | - | US$0,3200 | - |
| 8594 |  SAFESPACE SAFESPACE | US$0,000000000821 | -5,99% | -0,41% | - | US$0,3100 | - |
| 8595 |  Paw V2 PAW | US$0,0008069 | -3,83% | -4,97% | - | US$0,2900 | - |
| 8596 |  Ankr Reward Earning Staked AVAX aAVAXb | US$23,26 | -13,67% | -22,78% | - | US$0,2800 | - |
| 8597 |  Draco.Finance DRACO | US$0,002429 | -5,65% | 7,95% | - | US$0,2800 | - |
| 8598 |  Oppa OPPA | US$0,000002087 | -3,86% | 4,34% | - | US$0,2700 | - |
| 8599 |  Death Token DEATH | US$0,00000005036 | -5,57% | 51,58% | - | US$0,2600 | - |
| 8600 |  RiskMoon RISKMOON | US$0,000000000448 | -5,99% | -0,53% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.