Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Dragonbit DRGB | US$0,00004683 | -1,00% | -3,45% | - | - | - |
| 8852 |  Empow EM | US$0,002162 | 0,01% | -5,45% | - | - | - |
| 8853 |  Infinite Ricks RICK | US$0,00002927 | -1,00% | -3,45% | - | - | - |
| 8854 |  FXPay FXP | US$0,0003608 | -7,25% | 55,71% | - | - | - |
| 8855 |  Kevacoin KVA | US$0,0003288 | -14,18% | -17,69% | - | - | - |
| 8856 |  LoveHearts LVH | US$0,000008237 | -2,67% | 11,90% | - | - | - |
| 8857 |  Portal PORTAL | US$0,00008166 | -1,00% | -3,45% | - | - | - |
| 8858 |  Kulupu KLP | US$0,006415 | -7,83% | -10,01% | - | - | - |
| 8859 |  Aludra Network ALD | US$0,0004195 | -7,32% | -10,79% | - | - | - |
| 8860 |  Ludos Protocol LUD | US$0,00001155 | -7,25% | -10,62% | - | - | - |
| 8861 |  NanTrade NAN | US$0,02839 | -1,00% | -3,45% | - | - | - |
| 8862 |  Mandi Token MANDI | US$0,0009271 | -7,21% | -7,25% | - | - | - |
| 8863 |  MONEY PARTY PARTY | US$0,0004371 | -7,32% | -11,07% | - | - | - |
| 8864 |  ORBYT Token ORBYT | US$0,0003746 | -1,00% | -3,45% | - | - | - |
| 8865 |  Equus Mining Token EQMT | US$0,0008931 | -7,32% | -10,79% | - | - | - |
| 8866 |  WingShop WING | US$0,0008839 | -7,25% | 28,81% | - | - | - |
| 8867 |  MYX Network MYX | US$0,0007153 | -7,32% | -10,88% | - | - | - |
| 8868 |  Bitalgo ALG | US$0,009989 | -0,01% | -0,01% | - | - | - |
| 8869 |  Love Coin LOVE | US$0,001646 | -6,19% | -9,43% | - | - | - |
| 8870 |  Keysians Network KEN | US$0,3490 | -7,32% | 8,02% | - | - | - |
| 8871 |  COIL COIL | US$0,5044 | -7,32% | -10,79% | - | - | - |
| 8872 |  Crypto Price Index CPI | US$0,05894 | -0,01% | -1,67% | - | - | - |
| 8873 |  Krosscoin KSS | US$1,03 | -0,01% | -0,01% | - | - | - |
| 8874 |  GRAP GRAP | US$0,02514 | -3,52% | -5,25% | - | - | - |
| 8875 |  DeFi Omega DFIO | US$2,60 | -7,32% | -30,56% | - | - | - |
| 8876 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8877 |  DegenVC DGVC | US$0,1270 | -7,32% | -10,90% | - | - | - |
| 8878 |  MORK MORK | US$0,6013 | -7,32% | -9,73% | - | - | - |
| 8879 |  OC Protocol OCP | US$0,0005853 | -1,00% | -3,45% | - | - | - |
| 8880 |  The Hash Speed THS | US$0,01434 | -46,10% | -36,92% | - | - | - |
| 8881 |  Libera LIB | US$0,5095 | -7,32% | -10,97% | - | - | - |
| 8882 |  CAT.trade Protocol CATX | US$0,001804 | -7,25% | -10,62% | - | - | - |
| 8883 |  JBOX JBX | US$0,0002341 | -12,00% | -3,45% | - | - | - |
| 8884 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8885 |  Dextrust DETS | US$0,02469 | -7,32% | -10,79% | - | - | - |
| 8886 |  Deonex Token DON | US$0,08350 | -8,21% | -13,02% | - | - | - |
| 8887 |  Vision VSN | US$0,1689 | -2,67% | 11,90% | - | - | - |
| 8888 |  ESR Coin ESRC | US$0,08751 | -57,71% | -68,62% | - | - | - |
| 8889 |  Swapfolio SWFL | US$0,04720 | -7,32% | -10,79% | - | - | - |
| 8890 |  DeFiat DFT | US$0,1182 | -7,32% | -10,79% | - | - | - |
| 8891 |  YFFS Finance YFFS | US$0,2962 | 43,50% | -0,48% | - | - | - |
| 8892 |  yfBeta YFBETA | US$4,79 | -7,32% | -10,79% | - | - | - |
| 8893 |  YFA Finance YFA | US$0,06992 | -0,01% | -0,01% | - | - | - |
| 8894 |  The Forms FRMS | US$0,003758 | -7,32% | -10,79% | - | - | - |
| 8895 |  Definitex DFX | US$0,2171 | -7,32% | -10,79% | - | - | - |
| 8896 |  Token CashPay TCP | US$0,001054 | -1,00% | -53,66% | - | - | - |
| 8897 |  BEAR Coin BEAR | US$0,002341 | 13,14% | -44,83% | - | - | - |
| 8898 |  BUILD Finance BUILD | US$0,002774 | -0,40% | -0,72% | - | - | - |
| 8899 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8900 |  i9 Coin I9C | US$0,0002927 | -1,00% | -3,45% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.