Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ashera ASH | US$0,00001488 | 37,02% | 7,18% | - | US$13,20 | - |
| 7952 |  Promodio PMD | US$0,0001099 | 0,00% | 32,56% | - | US$13,20 | - |
| 7953 |  Alibaba tokenized stock FTX BABA | US$93,75 | 0,59% | -1,16% | - | US$13,15 | - |
| 7954 |  Maneki Inu MANEKI | US$0,000000000026 | -1,37% | -1,52% | - | - | - |
| 7955 |  SKINCHAIN SKC | US$0,000009993 | 0,00% | 0,01% | - | US$13,00 | - |
| 7956 |  Magus Nodes MAGUS | US$1,21 | -2,81% | 16,43% | - | US$12,91 | - |
| 7957 |  Stakemoon SMOON | US$0,0005162 | -0,38% | -0,57% | - | US$310,77 | - |
| 7958 |  CroMoon MOON | US$0,000000000236 | -0,35% | -3,09% | - | US$12,85 | - |
| 7959 |  ASHARE ASHARE | US$0,04788 | -8,54% | -16,22% | - | US$12,82 | - |
| 7960 |  Lil Dragon LDG | US$0,00000002502 | 0,87% | 0,00% | - | - | - |
| 7961 |  FireFlame Inu FIRE | US$0,000000000000 | -1,01% | -5,67% | - | - | - |
| 7962 |  Dark Knight DKNIGHT | US$0,02791 | -3,41% | -10,43% | - | US$12,77 | - |
| 7963 |  Kingdoms PAWN | US$0,000001590 | -100,00% | -100,00% | - | US$12,75 | - |
| 7964 |  ZilWall Paint ZPAINT | US$0,002531 | -0,56% | 1,59% | - | US$12,63 | - |
| 7965 |  Cryptonite CTNT | US$0,00008838 | -0,70% | -23,27% | - | - | - |
| 7966 |  DEHR Network DHR | US$0,001875 | -0,49% | -6,52% | - | US$261,67 | - |
| 7967 |  Ethera ETA | US$0,000000000010 | -1,12% | -2,98% | - | - | - |
| 7968 |  Baby Shark Tank BASHTANK | US$0,000000000243 | -1,92% | -2,80% | - | - | - |
| 7969 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$10,08 | -0,10% | -1,44% | - | US$92,68 | - |
| 7970 |  Loop Finance LOOP | US$0,0004582 | -11,19% | -37,80% | - | US$12,49 | - |
| 7971 |  NftEyez EYE | US$0,0001091 | -0,63% | -6,68% | - | US$12,34 | - |
| 7972 |  Baby Samo Coin BABY | US$0,00001767 | 0,37% | -2,22% | - | US$12,24 | - |
| 7973 |  Navigator NTTC | US$0,00001197 | 3,20% | -28,60% | - | US$29,78 | - |
| 7974 |  Swampy SWAMP | US$0,009467 | -0,38% | -6,00% | - | US$12,21 | - |
| 7975 |  BarbecueSwap Finance BBQ | US$0,0006004 | 0,34% | 0,60% | - | US$27,08 | - |
| 7976 |  PolyPup Finance COLLAR | US$0,004401 | 0,49% | -6,81% | - | US$12,06 | - |
| 7977 |  JINDO INU JIND | US$0,000000000789 | 1,03% | 0,49% | - | US$197,20 | - |
| 7978 |  Blockmine GOLD NUGGET | US$0,003728 | 0,33% | -10,25% | - | US$12,05 | - |
| 7979 |  Militia Games MILIT | US$0,01216 | 0,00% | -1,53% | - | - | - |
| 7980 |  Spacelens SPACE | US$0,0004250 | 1,59% | 38,99% | - | US$12,01 | - |
| 7981 |  Swirl SWIRL | US$0,000000000082 | 0,00% | -0,58% | - | - | - |
| 7982 |  Bored Floki Yacht Club BFYC | US$0,0000005888 | 0,04% | 0,70% | - | US$134,27 | - |
| 7983 |  Again Project AGAIN | US$0,02099 | 0,00% | 0,01% | - | US$12,00 | - |
| 7984 |  Fantastic Protocol SNOWY Token SNOWY | US$0,001305 | -4,42% | -27,85% | - | US$11,96 | - |
| 7985 |  MoonToken MOONTOKEN | US$0,000000003455 | -0,21% | -3,08% | - | US$272,40 | - |
| 7986 |  Scientix SCIX | US$0,04382 | -0,17% | -9,03% | - | - | - |
| 7987 |  BABYDRIP BABYDRIP | US$0,00000008397 | -0,74% | -2,02% | - | US$81,08 | - |
| 7988 |  SparkLab Spark | US$0,00009376 | -0,87% | -2,05% | - | US$93,69 | - |
| 7989 |  Keanu Inu KEANU | US$0,000000000010 | -1,20% | -1,47% | - | US$11,87 | - |
| 7990 |  Sunny Side up SSU | US$0,0001171 | 0,14% | -62,21% | - | US$11,74 | - |
| 7991 |  NFTTONE TONE | US$0,000000000201 | 0,30% | -1,37% | - | US$109,44 | - |
| 7992 |  PolkaMonster PKMON | US$0,000005849 | -0,63% | -11,35% | - | - | - |
| 7993 |  Profile Utility Token PUT | US$0,002798 | 0,20% | -0,38% | - | US$11,63 | - |
| 7994 |  MiniGame MINIGAME | US$0,000000000000 | -0,79% | 14,97% | - | US$128,90 | - |
| 7995 |  Etherpay ETHPY | US$0,0001386 | 0,12% | -6,71% | - | US$11,54 | - |
| 7996 |  Kekwcoin KEKW | US$0,0000006795 | 0,00% | 0,01% | - | US$11,54 | - |
| 7997 |  ApeFund APEFUND | US$0,002605 | 0,26% | -0,53% | - | - | - |
| 7998 |  Thaicoin TAC | US$0,000001355 | 1,54% | 27,27% | - | US$67,27 | - |
| 7999 |  Gold Zilla GLDZ | US$0,005504 | -0,38% | -35,40% | - | - | - |
| 8000 |  Foxy Equilibrium Foxy | US$0,007916 | 0,13% | -2,75% | - | US$11,35 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.