Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Glox Finance GLOX | US$9,68 | 0,00% | 0,01% | - | - | - |
| 8852 |  Pfizer tokenized stock FTX PFE | US$53,16 | 0,21% | -1,39% | - | - | - |
| 8853 |  Moderna tokenized stock FTX MRNA | US$137,38 | -0,22% | -7,10% | - | - | - |
| 8854 |  Guarded Ether GETH | US$1.417,57 | 0,44% | 5,19% | - | - | - |
| 8855 |  BioNTech tokenized stock FTX BNTX | US$157,50 | 0,20% | -5,52% | - | - | - |
| 8856 |  Alibaba tokenized stock Bittrex BABA | US$92,31 | 0,00% | 0,97% | - | - | - |
| 8857 |  Pfizer tokenized stock Bittrex PFE | US$51,85 | 0,00% | -4,65% | - | - | - |
| 8858 |  Apple tokenized stock Bittrex AAPL | US$147,80 | 0,00% | 2,08% | - | - | - |
| 8859 |  BioNTech tokenized stock Bittrex BNTX | US$161,02 | 0,00% | 0,78% | - | - | - |
| 8860 |  Facebook tokenized stock Bittrex FB | US$194,10 | 0,00% | 3,00% | - | - | - |
| 8861 |  Google tokenized stock Bittrex GOOGL | US$2.252,20 | 0,00% | 2,38% | - | - | - |
| 8862 |  Netflix tokenized stock Bittrex NFLX | US$194,91 | 0,00% | 0,92% | - | - | - |
| 8863 |  Billibilli tokenized stock Bittrex BILI | US$23,11 | 0,00% | 5,74% | - | - | - |
| 8864 |  Airbnb tokenized stock FTX ABNB | US$120,19 | -0,18% | 0,30% | - | - | - |
| 8865 |  Rank Token RANK | US$0,0003900 | 1,17% | -5,88% | - | - | - |
| 8866 |  Interfinex IFEX | US$0,00002385 | 0,55% | 41,68% | - | - | - |
| 8867 |  Venus XRP vXRP | US$0,007983 | 0,78% | 1,64% | - | - | - |
| 8868 |  XVIX XVIX | US$16,45 | 0,44% | -0,32% | - | - | - |
| 8869 |  Honey HNY | US$61,45 | 0,03% | -5,68% | - | - | - |
| 8870 |  Deflect DEFLCT | US$0,7861 | 0,44% | -0,32% | - | - | - |
| 8871 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8872 |  Hub - Human Trust Protocol HUB | US$0,002707 | 0,13% | 1,64% | - | - | - |
| 8873 |  Richlab Token RLE | US$0,00001539 | 1,32% | 1,14% | - | - | - |
| 8874 |  Yield YLD | US$1,00 | 0,44% | 15,42% | - | - | - |
| 8875 |  Buy-Sell BSE | US$0,6927 | 0,44% | -0,27% | - | - | - |
| 8876 |  Predictz PRDZ | US$5,22 | 0,44% | -0,32% | - | - | - |
| 8877 |  Davincij15 Token DJ15 | US$58,25 | 0,44% | -1,24% | - | - | - |
| 8878 |  MediconnectUk MEDI | US$0,0008994 | 0,00% | 0,01% | - | - | - |
| 8879 |  N3RD Finance N3RDz | US$8,05 | 0,44% | 0,17% | - | - | - |
| 8880 |  SPICE SPICE | US$0,1459 | 0,00% | -2,15% | - | - | - |
| 8881 |  Absorber Protocol ABS | US$0,05565 | 0,00% | 0,63% | - | - | - |
| 8882 |  APY Vision VISION | US$0,8139 | 0,44% | 1,85% | - | - | - |
| 8883 |  Golden Ratio Per Liquidity GRPL | US$48,48 | 0,44% | -0,32% | - | - | - |
| 8884 |  Basis Dollar BSD | US$0,006679 | 1,66% | -1,55% | - | - | - |
| 8885 |  Capital.Finance CAP | US$11,90 | 0,09% | 0,10% | - | - | - |
| 8886 |  Rootkit Finance ROOT | US$1.805,19 | 0,44% | -1,88% | - | - | - |
| 8887 |  DAPPCENTS DPC | US$0,0003257 | 1,32% | 1,14% | - | - | - |
| 8888 |  unilock.network UNL | US$0,01119 | 0,44% | -0,32% | - | - | - |
| 8889 |  Dynamic Set Dollar DSD | US$0,001684 | 0,08% | -0,15% | - | - | - |
| 8890 |  Bankcoin BANK | US$0,0003992 | 0,55% | 0,64% | - | - | - |
| 8891 |  Themis MIS | US$0,4435 | 6,90% | 2,24% | - | - | - |
| 8892 |  Bitpower BPP | US$0,004930 | 0,44% | -0,35% | - | - | - |
| 8893 |  Keep3r BSC Network KP3RB | US$0,1271 | 3,33% | 6,38% | - | - | - |
| 8894 |  MITH Cash MIC | US$0,04023 | 0,00% | 0,01% | - | - | - |
| 8895 |  Utopia Genesis Foundation UOP | US$0,005960 | 0,44% | 0,16% | - | - | - |
| 8896 |  GGDApp GGTK | US$0,07323 | 0,44% | -22,65% | - | - | - |
| 8897 |  Polkainsure Finance PIS | US$0,9454 | 0,44% | -0,32% | - | - | - |
| 8898 |  Action Coin ACTN | US$0,0001996 | 0,00% | 0,00% | - | - | - |
| 8899 |  Trism TRISM | US$0,05984 | 0,25% | -11,64% | - | - | - |
| 8900 |  Tenet TEN | US$0,1494 | 0,00% | -12,64% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.