Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Keiko KEIKO | US$0,000000002771 | 0,44% | -0,32% | - | - | - |
| 9752 |  Nil DAO NIL | US$0,09944 | 0,44% | -6,87% | - | - | - |
| 9753 |  Solootbox DAO BOX | US$0,0006396 | -0,01% | -24,18% | - | - | - |
| 9754 |  Tiger Coin TIGER | US$0,000002172 | -0,01% | -0,04% | - | - | - |
| 9755 |  Mistel Finance MISTEL | US$0,000005228 | -1,46% | -7,12% | - | - | - |
| 9756 |  CryptoClans COC | US$0,001737 | 0,00% | -3,70% | - | - | - |
| 9757 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9758 |  Vitall Markets VITAL | US$0,001012 | -0,01% | -4,31% | - | - | - |
| 9759 |  Waterfall Finance BSC WATERFALL | US$0,2749 | 0,00% | 5,98% | - | - | - |
| 9760 |  Baby Shiba Coin BABYSHIBA | US$0,0008184 | 0,12% | 5,15% | - | - | - |
| 9761 |  Crypto Champ CHMP | US$0,00000006091 | 0,44% | -0,32% | - | - | - |
| 9762 |  Gomb GOMB | US$0,000000000374 | -0,77% | -4,59% | - | - | - |
| 9763 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9764 |  Jungle JUNGLE | US$0,06160 | -0,01% | 18,71% | - | - | - |
| 9765 |  Civic Power POWER | US$0,1519 | -0,12% | 11,72% | - | - | - |
| 9766 |  Fantom Frens FFS | US$0,000007475 | -0,77% | -4,59% | - | - | - |
| 9767 |  Mini Tiger MINITIGER | US$0,000000000001 | 0,00% | -1,66% | - | - | - |
| 9768 |  Baby Tiger GOLD BABYTIGER | US$0,0000001846 | -1,32% | -8,22% | - | - | - |
| 9769 |  MonsterQuest MQST | US$0,0009335 | 0,00% | -0,07% | - | - | - |
| 9770 |  PHIT PHIT | US$0,0004613 | 0,00% | -2,03% | - | - | - |
| 9771 |  CitaDAO KNIGHT | US$0,005536 | 0,44% | -0,30% | - | - | - |
| 9772 |  DaFIN DAF | US$0,03727 | 0,00% | 33,18% | - | - | - |
| 9773 |  Mindcell MDC | US$0,0009075 | 0,00% | 57,73% | - | - | - |
| 9774 |  Its Not Art NOTART | US$0,01450 | 0,44% | 9,38% | - | - | - |
| 9775 |  TOKE.N TOKE.N | US$0,000000000743 | 0,00% | -99,54% | - | - | - |
| 9776 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9777 |  MongolNFT Coin MNFT | US$0,00002424 | 0,00% | -1,57% | - | - | - |
| 9778 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9779 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9780 |  Islandswap ISL | US$0,000003319 | -0,44% | -0,68% | - | - | - |
| 9781 |  LaCucina LAC | US$0,01642 | 0,12% | -63,18% | - | - | - |
| 9782 |  Baby Aetherius BABYAETH | US$0,00000009563 | -2,19% | -10,89% | - | - | - |
| 9783 |  Loot Token LOOT | US$0,00003239 | -1,17% | -12,58% | - | - | - |
| 9784 |  Eagle Token EAGLE | US$0,00000003807 | 0,00% | 0,00% | - | - | - |
| 9785 |  Exponential Capital EXPO | US$0,000002077 | 0,44% | 4,85% | - | - | - |
| 9786 |  Wordl DeFi WORDL | US$0,0003207 | 0,44% | -0,32% | - | - | - |
| 9787 |  Comfy COMFY | US$0,02227 | -0,72% | -23,76% | - | - | - |
| 9788 |  Comfy Share CSHARE | US$7,15 | -1,36% | -17,72% | - | - | - |
| 9789 |  PhotonSwap PHOTON | US$0,001082 | -1,17% | -71,29% | - | - | - |
| 9790 |  McDoge MCDOGE | US$0,000000000000 | 0,53% | 1,60% | - | - | - |
| 9791 |  NoahArk NRK | US$0,8677 | 12,90% | -48,97% | - | - | - |
| 9792 |  DeFi Holdings DHOLD | US$0,0000001185 | 0,44% | -1,65% | - | - | - |
| 9793 |  Conqueror CONQ | US$0,001816 | -8,16% | -2,35% | - | - | - |
| 9794 |  DIKE TOKEN DIKE | US$0,002339 | 13,82% | -27,05% | - | - | - |
| 9795 |  King Dog Inu KINGDOG | US$0,000007457 | -0,38% | -5,54% | - | - | - |
| 9796 |  Arenaverse AVERSE | US$0,00005016 | 0,00% | 5,53% | - | - | - |
| 9797 |  Grape GRAPE | US$0,000001229 | -5,39% | 89,25% | - | - | - |
| 9798 |  MidasDAO (New) CROWN | US$0,3421 | -0,05% | 0,02% | - | - | - |
| 9799 |  Lonelyfans (NEW) LOF | US$0,001257 | 0,00% | -1,89% | - | - | - |
| 9800 |  Floki Rocket RKF | US$0,000000006961 | -1,44% | -3,34% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.