Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Hiz Finance HIZ | US$0,003585 | 5,50% | 3,46% | - | - | - |
| 8702 |  Dollar on Chain DOC | US$0,9912 | -0,74% | -0,74% | - | - | - |
| 8703 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8704 |  Stacy STACY | US$0,0002833 | 8,77% | 15,41% | - | - | - |
| 8705 |  Mars Network MARS | US$0,0006326 | 5,50% | 3,46% | - | - | - |
| 8706 |  Auric Network AUSCM | US$0,02950 | 4,52% | 8,52% | - | - | - |
| 8707 |  Cryptochrome CHM | US$0,001944 | 8,75% | 2,85% | - | - | - |
| 8708 |  Fiola FLA | US$0,00007855 | 3,03% | 2,49% | - | - | - |
| 8709 |  Yearn Finance Bit2 YFB2 | US$2,70 | -0,72% | -3,54% | - | - | - |
| 8710 |  Yfi.mobi YFIM | US$2,71 | 8,77% | 7,12% | - | - | - |
| 8711 |  Trade.win TWI | US$0,008094 | 0,02% | -48,72% | - | - | - |
| 8712 |  Libartysharetoken LST | US$0,02011 | 8,40% | 6,12% | - | - | - |
| 8713 |  gAsp GASP | US$0,003678 | 3,05% | -4,90% | - | - | - |
| 8714 |  Future-Cash Digital FCD | US$0,1529 | 0,02% | 0,03% | - | - | - |
| 8715 |  Nyan V2 NYAN-2 | US$4,38 | 8,77% | 7,47% | - | - | - |
| 8716 |  LIQUID LIQUID | US$5,52 | 8,77% | 7,47% | - | - | - |
| 8717 |  CloudCoin CCE | US$0,008505 | 6,39% | 5,25% | - | - | - |
| 8718 |  GARD Governance Token GGT | US$0,00002490 | 3,38% | 10,75% | - | - | - |
| 8719 |  Blueshare Token BST1 | US$0,0004764 | 6,91% | 4,63% | - | - | - |
| 8720 |  Sav3Token SAV3 | US$0,01664 | 8,77% | 7,47% | - | - | - |
| 8721 |  Yup YUP | US$0,01309 | 8,77% | 3,59% | - | - | - |
| 8722 |  Your Finance Decentralized YFD | US$1,08 | -1,80% | -0,88% | - | - | - |
| 8723 |  swiss.finance SWISS | US$11,90 | 8,77% | 7,47% | - | - | - |
| 8724 |  TECRA TECRA | US$0,1500 | -2,96% | -15,45% | - | - | - |
| 8725 |  DefHold DEFO | US$19,99 | 8,77% | 7,47% | - | - | - |
| 8726 |  Chemix Ecology Governance Token KUN | US$0,03048 | 0,02% | 6,31% | - | - | - |
| 8727 |  Itchiro Games JEM | US$0,8268 | 5,20% | -4,94% | - | - | - |
| 8728 |  UniWhales UWL | US$0,2266 | 8,77% | 8,32% | - | - | - |
| 8729 |  DexKit KIT | US$0,2117 | 8,77% | 7,75% | - | - | - |
| 8730 |  KP2R.Network KP2R | US$0,04096 | 26,84% | 44,80% | - | - | - |
| 8731 |  BIOKKOIN BKKG | US$18,99 | -2,25% | -2,03% | - | - | - |
| 8732 |  oBTC OBTC | US$21.596,72 | 8,77% | 8,40% | - | - | - |
| 8733 |  HoldToWin 7ADD | US$0,5721 | 8,77% | 7,47% | - | - | - |
| 8734 |  XPToken.io XPT | US$0,7794 | 0,02% | 0,03% | - | - | - |
| 8735 |  Yearn Loans Finance YLFI | US$1,26 | -12,48% | -13,67% | - | - | - |
| 8736 |  Bullswap Exchange BVL | US$0,0002172 | 8,75% | -3,11% | - | - | - |
| 8737 |  DefiCliq CLIQ | US$0,002155 | 22,77% | 14,30% | - | - | - |
| 8738 |  KING OF DEFI KODX | US$4,02 | 0,99% | 7,88% | - | - | - |
| 8739 |  Money of Tomorrow Today MTTCOIN | US$1,94 | -0,21% | -9,72% | - | - | - |
| 8740 |  Adventure Token TWA | US$0,003849 | 8,77% | 11,53% | - | - | - |
| 8741 |  YearnAgnostic Finance YFIAG | US$0,6805 | -25,96% | -38,62% | - | - | - |
| 8742 |  YFIDapp YFID | US$1,70 | 15,54% | 0,03% | - | - | - |
| 8743 |  Elite Swap ELT | US$0,000002049 | -0,47% | -11,22% | - | - | - |
| 8744 |  Glox Finance GLOX | US$6,51 | 0,02% | -7,53% | - | - | - |
| 8745 |  Pfizer tokenized stock Bittrex PFE | US$47,25 | 1,79% | 0,64% | - | - | - |
| 8746 |  Apple tokenized stock Bittrex AAPL | US$133,39 | 1,84% | 2,61% | - | - | - |
| 8747 |  Facebook tokenized stock Bittrex FB | US$165,15 | 1,87% | 2,64% | - | - | - |
| 8748 |  Google tokenized stock Bittrex GOOGL | US$2.172,65 | 1,78% | 2,31% | - | - | - |
| 8749 |  Netflix tokenized stock Bittrex NFLX | US$176,71 | 1,74% | 5,29% | - | - | - |
| 8750 |  Billibilli tokenized stock Bittrex BILI | US$23,97 | 1,41% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.