Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  CoolGas COOGA | US$0,003814 | -4,57% | -47,65% | - | - | - |
| 9752 |  Mean Tamato MEANTAMATO | US$0,000000009059 | 8,77% | 8,42% | - | - | - |
| 9753 |  Orkan ORKAN | US$0,4702 | 4,23% | 17,12% | - | - | - |
| 9754 |  ValleySwap VS | US$0,003864 | -17,14% | -32,13% | - | - | - |
| 9755 |  DAOBAO BAO | US$0,000009555 | 0,00% | -24,38% | - | - | - |
| 9756 |  TIA TIA | US$0,008633 | 36,49% | -11,14% | - | - | - |
| 9757 |  BSCBAY BSCB | US$0,00009271 | 3,02% | 7,44% | - | - | - |
| 9758 |  Rubidium RBD | US$0,05017 | 5,75% | -21,91% | - | - | - |
| 9759 |  KuDoge KUDO | US$0,000000000243 | -2,11% | -8,96% | - | - | - |
| 9760 |  Doge X DOGEX | US$0,0001397 | 0,00% | 2,56% | - | - | - |
| 9761 |  Snow Burn BURN | US$0,000000000109 | 13,66% | 21,95% | - | - | - |
| 9762 |  Pitquidity-BSC PITQD | US$0,00001786 | 0,00% | 9,23% | - | - | - |
| 9763 |  FaniTrade FANI | US$0,08121 | 11,88% | 25,06% | - | - | - |
| 9764 |  Shibgeki SHIBGEKI | US$0,000000000000 | 8,70% | 4,71% | - | - | - |
| 9765 |  Durham Inu RBI | US$0,00002937 | 8,77% | 0,70% | - | - | - |
| 9766 |  Rocket Token RKTN | US$0,000004938 | 8,77% | 18,93% | - | - | - |
| 9767 |  Freemoon FREEMOON | US$0,000000000065 | 0,02% | 0,03% | - | - | - |
| 9768 |  Peace Doge PEACE DOGE | US$0,00000005445 | 0,00% | -1,43% | - | - | - |
| 9769 |  Relbit RLB | US$0,00006995 | 0,02% | -53,29% | - | - | - |
| 9770 |  Oxy-Fi OXY | US$0,05972 | 13,66% | -16,64% | - | - | - |
| 9771 |  Apocalypse APOC | US$0,00002572 | 0,00% | 2,93% | - | - | - |
| 9772 |  Heres HRS | US$0,000006340 | 0,00% | -8,31% | - | - | - |
| 9773 |  Cyn-C CYNC | US$0,0000001312 | 8,77% | 7,47% | - | - | - |
| 9774 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9775 |  Pandemia SUCCESS | US$0,0004552 | 0,00% | 3,14% | - | - | - |
| 9776 |  Fantasm XFTM XFTM | US$0,00004721 | 12,07% | 32,29% | - | - | - |
| 9777 |  Bro Token BRO | US$0,0001423 | 8,77% | 6,00% | - | - | - |
| 9778 |  Hirokage HIRO | US$0,000002347 | 8,77% | 7,47% | - | - | - |
| 9779 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9780 |  Food Bank FOOD | US$0,000000000190 | 2,17% | 0,57% | - | - | - |
| 9781 |  Sheeba Inu SHEEB | US$0,00000002151 | 8,77% | 7,47% | - | - | - |
| 9782 |  CryptogerClub CTOGER | US$0,000000000000 | 5,13% | -5,55% | - | - | - |
| 9783 |  CyborgShiba CBS | US$0,000000009993 | 0,02% | 0,03% | - | - | - |
| 9784 |  Cornatto CNC | US$0,01344 | 10,60% | -4,75% | - | - | - |
| 9785 |  BLASTER TOKEN BLT | US$0,0004855 | 0,00% | 26,00% | - | - | - |
| 9786 |  Kingdoms PAWN | US$0,000001234 | 7,94% | 22,90% | - | - | - |
| 9787 |  Spurt SPURT | US$0,1133 | 0,00% | 2,03% | - | - | - |
| 9788 |  Shade Protocol SHD | US$8,31 | 2,80% | -3,07% | - | - | - |
| 9789 |  Metavault MVD | US$1,80 | -1,01% | -20,76% | - | - | - |
| 9790 |  Meta Farmer Finance MFF | US$0,0001090 | 8,77% | 7,47% | - | - | - |
| 9791 |  Exp EXP | US$0,04828 | 8,77% | 8,88% | - | - | - |
| 9792 |  Liqwid Finance LQ | US$29,30 | -2,57% | -5,99% | - | - | - |
| 9793 |  Dpad Finance DPAD | US$0,004591 | 5,38% | 7,93% | - | - | - |
| 9794 |  Metaversero MVR | US$0,03474 | -4,00% | -4,03% | - | - | - |
| 9795 |  FoolsDoge FOOLSDOGE | US$0,00007637 | 4,43% | 6,33% | - | - | - |
| 9796 |  onPlanet OP | US$0,0003431 | 2,40% | 7,19% | - | - | - |
| 9797 |  Shuey Rhon Inu SHUEY | US$0,000009473 | 8,77% | -6,98% | - | - | - |
| 9798 |  ZINJA Z | US$0,0006971 | -0,22% | -31,58% | - | - | - |
| 9799 |  Atlantis Finance ATLS | US$0,0009396 | 0,00% | -24,89% | - | - | - |
| 9800 |  .Alpha .ALPHA | US$21,60 | 8,77% | 17,73% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.