Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DogyRace DOR | US$0,004475 | -0,54% | 7,97% | - | US$3.364,36 | - |
| 7502 |  Fragments of arker FOA | US$0,001553 | -0,31% | 4,23% | - | US$300,24 | - |
| 7503 |  Octans OCTA | US$0,000000000733 | -0,35% | -2,75% | - | US$4.157,11 | - |
| 7504 |  LOFI-DEFI LOFI | US$0,000001523 | -0,16% | -1,32% | - | US$335,45 | - |
| 7505 |  Legend Of Galaxy GAE | US$0,005555 | -0,54% | -10,20% | - | US$210,12 | - |
| 7506 |  Pups Milk Milk | US$0,000000000005 | -8,30% | 8,28% | - | US$55,92 | - |
| 7507 |  BattleRoyaleToken BRTK | US$0,00003979 | 32,73% | -0,41% | - | US$55,57 | - |
| 7508 |  ICE BEAR TOKEN IBT | US$0,000000002242 | -7,42% | -57,75% | - | US$109,54 | - |
| 7509 |  Good Bridging GB | US$0,004313 | -3,70% | 0,12% | - | US$54,86 | - |
| 7510 |  Freight Trust & Clearing Network EDI | US$0,00006652 | -1,35% | 0,64% | - | US$54,51 | - |
| 7511 |  Puzzle And Dragons X PADX | US$0,001207 | -2,10% | -9,28% | - | US$58,75 | - |
| 7512 |  Artemis Vision ARV | US$0,1856 | 13,16% | 2,79% | - | US$54,25 | - |
| 7513 |  Lightbeam Courier Coin LBCC | US$1,55 | -3,69% | -23,19% | - | US$592,72 | - |
| 7514 |  Kangaroo Token GAR | US$0,00000001598 | -3,86% | 2,18% | - | US$70,76 | - |
| 7515 |  SCV.finance Token SCV | US$0,00008914 | 0,37% | 8,44% | - | US$77,21 | - |
| 7516 |  Coinfresh CFRESH | US$0,000000000051 | -3,04% | 7,67% | - | US$54,14 | - |
| 7517 |  Plebe Gaming PLEB | US$0,001282 | -0,16% | 6,25% | - | US$54,13 | - |
| 7518 |  Digital Bank of Africa DBA | US$0,05095 | -0,03% | 41,69% | - | US$54,09 | - |
| 7519 |  Wrapped Staked Olympus WSOHM | US$2.303,08 | -0,94% | 6,52% | - | US$53,96 | - |
| 7520 |  Cosmic Coin COSMIC | US$0,008076 | 33,59% | 584,82% | - | US$53,83 | - |
| 7521 |  Battle Inu BINU | US$0,000000000000 | -4,70% | 19,10% | - | US$606,65 | - |
| 7522 |  HOPPY HOP | US$0,000000001989 | -3,47% | 8,08% | - | US$69,38 | - |
| 7523 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,62% | 5,85% | - | US$372,64 | - |
| 7524 |  Hosky Token HOSKY | US$0,00000001294 | -8,25% | 14,82% | - | US$52,75 | - |
| 7525 |  Airbnb tokenized stock FTX ABNB | US$102,11 | -1,02% | -4,88% | - | US$52,66 | - |
| 7526 |  Balloon-X BLX | US$0,0001493 | -3,21% | 20,79% | - | US$52,49 | - |
| 7527 |  RARA RARA | US$0,0001666 | -6,83% | -6,46% | - | US$171,44 | - |
| 7528 |  LadderCaster LADA | US$0,001065 | -15,24% | 57,50% | - | US$52,16 | - |
| 7529 |  FreeRiver FREE | US$0,03704 | -0,95% | 1,27% | - | US$52,21 | - |
| 7530 |  The Fire Token XFR | US$0,00000005196 | -0,03% | -8,75% | - | US$52,00 | - |
| 7531 |  Facebook tokenized stock Bittrex FB | US$171,83 | 4,15% | 4,27% | - | US$52,16 | - |
| 7532 |  iAssets ASSET | US$0,0000003904 | 0,22% | -8,53% | - | US$120,61 | - |
| 7533 |  UBGToken UBG | US$0,001593 | -0,43% | -11,22% | - | US$116,99 | - |
| 7534 |  Rebellion Protocol REBL | US$0,0000004643 | -0,26% | 6,60% | - | US$51,80 | - |
| 7535 |  MONNFTS MON | US$0,0002144 | 9,94% | 21,54% | - | US$57,59 | - |
| 7536 |  TokoNFT TKN | US$0,0000002226 | -0,53% | 9,42% | - | US$75,96 | - |
| 7537 |  SkyBridger SKBR | US$0,002831 | -0,94% | -14,10% | - | US$127,37 | - |
| 7538 |  Litecash CASH | US$0,0006263 | -1,16% | 0,47% | - | US$51,33 | - |
| 7539 |  Sincere Cate $SCATE | US$0,00000004858 | -4,63% | 11,25% | - | US$51,32 | - |
| 7540 |  CryptoDiceHero HRO | US$0,00007060 | -2,44% | 8,59% | - | US$147,73 | - |
| 7541 |  Xfinance XFI | US$138,85 | 351,64% | 247,24% | - | US$51,26 | - |
| 7542 |  Meta Apes MAPES | US$0,0005869 | -1,11% | 4,96% | - | US$62,60 | - |
| 7543 |  Atlantis ATLAS | US$0,07312 | -0,27% | -0,13% | - | US$50,96 | - |
| 7544 |  PolyAlpha Finance ALPHA | US$0,4061 | -1,02% | 4,35% | - | US$82,87 | - |
| 7545 |  Diamond Boyz Coin DBZ | US$0,001948 | 0,98% | 8,08% | - | US$79,02 | - |
| 7546 |  Crypto Jackpot CJP | US$0,0002913 | 0,15% | 7,84% | - | US$97,34 | - |
| 7547 |  Metabolic MTBC | US$0,00004597 | -10,14% | 31,94% | - | US$50,49 | - |
| 7548 |  HedgePay HPAY | US$0,002680 | 0,09% | 8,21% | - | US$224,58 | - |
| 7549 |  GENIE token GENIETOKEN | US$0,000000000123 | -0,16% | 16,33% | - | US$50,46 | - |
| 7550 |  SatoshiCity $CITY | US$0,001449 | -0,72% | -22,03% | - | US$50,38 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.