Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BetSwirl BETS | US$0,00007133 | -1,10% | 4,95% | - | US$513,65 | - |
| 6552 |  AurusDeFi AWX | US$1,03 | -5,73% | 4,93% | - | US$325,33 | - |
| 6553 |  BABYDRIP BABYDRIP | US$0,00000005445 | -3,41% | 3,14% | - | US$332,39 | - |
| 6554 |  ProjectFeenix FEENIXV2 | US$0,000000000429 | -4,58% | -8,66% | - | US$324,69 | - |
| 6555 |  Plato Farm (MARK) MARK | US$0,000001087 | -3,94% | -13,10% | - | US$325,99 | - |
| 6556 |  ChargeDeFi Static STATIC | US$0,2364 | -0,97% | -41,61% | - | US$515,83 | - |
| 6557 |  PDSHARE PDSHARE | US$0,2988 | -5,52% | 5,33% | - | US$498,07 | - |
| 6558 |  Green Meta GMETA | US$0,000000002970 | 1,00% | 10,04% | - | US$906,24 | - |
| 6559 |  Contracto LOCK | US$0,00005769 | -1,70% | 3,68% | - | US$709,09 | - |
| 6560 |  Defiville ISLA | US$0,1247 | -9,81% | -15,07% | - | US$321,58 | - |
| 6561 |  Last Survivor LSC | US$0,0009046 | -5,68% | -21,58% | - | US$1.683,59 | - |
| 6562 |  PAZ PAZ | US$0,000005577 | -7,21% | -11,02% | - | US$319,55 | - |
| 6563 |  Wanaka Farm WAIRERE Token WAI | US$0,0002493 | -0,35% | 6,05% | - | US$1.565,80 | - |
| 6564 |  NBG Finance NBG | US$0,1354 | -8,96% | -11,58% | - | US$3.182,08 | - |
| 6565 |  Utopia (utility Token) UTO | US$0,1755 | -1,54% | 251,27% | - | US$307,32 | - |
| 6566 |  Colossal Token CLSL | US$0,0001637 | -7,39% | -7,57% | - | US$317,49 | - |
| 6567 |  Dig Chain DIG | US$0,0003212 | -5,94% | -35,95% | - | US$316,28 | - |
| 6568 |  Walk To Earn W2E | US$0,000000000014 | -9,83% | 20,85% | - | US$2.383,14 | - |
| 6569 |  SIN COIN SIN | US$0,0000002339 | -19,42% | 76,14% | - | US$315,49 | - |
| 6570 |  Dollo Coin DOLLO | US$0,000000001017 | -3,61% | 4,34% | - | US$708,94 | - |
| 6571 |  DEFIAI DFAI | US$0,003282 | -3,71% | -10,23% | - | US$420,87 | - |
| 6572 |  BeforeCoinMarketCap BCMC1 | US$0,001804 | -0,48% | -19,31% | - | US$314,36 | - |
| 6573 |  ArbiNYAN NYAN | US$0,0007270 | 0,40% | 13,09% | - | US$314,56 | - |
| 6574 |  Hat Swap City HTC | US$0,0007187 | -2,76% | -5,42% | - | US$410,96 | - |
| 6575 |  Gain Protocol GAIN | US$0,0000003518 | -3,73% | 2,81% | - | US$315,32 | - |
| 6576 |  Aetherius AETH | US$0,000002478 | -2,85% | -3,60% | - | US$1.649,96 | - |
| 6577 |  pTokens BTC pBTC | US$10.922,28 | -3,11% | 3,86% | - | US$395,53 | - |
| 6578 |  Mobius Money MOBI | US$0,001503 | -9,21% | -7,85% | - | US$310,65 | - |
| 6579 |  FishingTown FHTN | US$0,007133 | -0,43% | -1,69% | - | US$411,39 | - |
| 6580 |  KING FOREVER KFR | US$0,000000000001 | -0,33% | 6,78% | - | US$340,75 | - |
| 6581 |  One World OWO | US$0,006590 | -1,27% | -1,29% | - | US$307,71 | - |
| 6582 |  Predictcoin PRED | US$1,33 | -4,11% | 9,14% | - | US$1.428,96 | - |
| 6583 |  Covid Doge COVID DOGE | US$0,004401 | -3,73% | -3,53% | - | US$309,43 | - |
| 6584 |  Son of Doge SOD | US$0,0006926 | -4,94% | 0,00% | - | US$1.448,68 | - |
| 6585 |  EvoCardano EVOC | US$0,0003344 | -4,49% | -2,29% | - | US$921,14 | - |
| 6586 |  Metanoom MTN | US$0,000000000491 | 10,06% | 16,64% | - | US$309,47 | - |
| 6587 |  Polybius PLBT | US$0,9184 | -5,83% | 13,20% | - | US$304,32 | - |
| 6588 |  IXO IXO | US$0,03472 | -6,74% | -13,02% | - | US$306,88 | - |
| 6589 |  United Emirate Coin UEC | US$0,002963 | -6,09% | -4,68% | - | US$299,84 | - |
| 6590 |  Infinite Arcade TIC | US$0,03677 | -1,38% | -4,06% | - | US$862,02 | - |
| 6591 |  Alias ALIAS | US$0,02857 | 12,24% | 10,31% | - | US$303,05 | - |
| 6592 |  Velhalla SCAR | US$0,001719 | -4,28% | -10,65% | - | US$2.069,67 | - |
| 6593 |  KelVPN KEL | US$0,001473 | -12,84% | -22,68% | - | US$402,85 | - |
| 6594 |  Ecochaintoken ECT | US$0,000000000486 | -13,49% | -41,13% | - | US$311,17 | - |
| 6595 |  FoodChain Global FOOD | US$0,09722 | 1,75% | 22,56% | - | US$301,09 | - |
| 6596 |  Squid Moon SQM | US$0,04910 | -0,42% | -1,10% | - | US$313,20 | - |
| 6597 |  Crypto Birds XCB | US$0,004669 | -2,77% | -2,70% | - | US$368,20 | - |
| 6598 |  Ethernal Finance ETHFIN | US$0,000003169 | -3,68% | -5,97% | - | US$1.010,33 | - |
| 6599 |  Brayzin Heist BRZH | US$0,01220 | -6,53% | -36,40% | - | US$401,52 | - |
| 6600 |  Rocket Race RR | US$0,03122 | -4,49% | -24,69% | - | US$476,36 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.