Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MetaToll TAX | US$0,000000003358 | 9,03% | -65,65% | - | US$319,23 | - |
| 6852 |  UniPower POWER | US$0,09758 | -5,23% | -4,78% | - | US$175,82 | - |
| 6853 |  DRIVENx DVX | US$0,004979 | -3,29% | -1,46% | - | US$1.229,01 | - |
| 6854 |  DareNFT DNFT | US$0,000009030 | -4,46% | -0,95% | - | US$702,78 | - |
| 6855 |  Darwinia Crab Network CRAB | US$0,0009283 | -18,88% | 3,12% | - | US$174,45 | - |
| 6856 |  ChinaOM COM | US$0,000002030 | -4,03% | -5,13% | - | US$833,48 | - |
| 6857 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,65% | 3,54% | - | US$173,66 | - |
| 6858 |  LOFI-DEFI LOFI | US$0,000001077 | -3,73% | -27,16% | - | US$174,76 | - |
| 6859 |  DOGEDI DOGEDI | US$0,000000000221 | -3,33% | -2,63% | - | US$281,07 | - |
| 6860 |  Baby Cat Coin BABYCATS | US$0,000000000101 | -4,71% | -6,51% | - | US$1.152,32 | - |
| 6861 |  Space Vikings SVT | US$0,000000000109 | -3,76% | -4,44% | - | US$173,55 | - |
| 6862 |  Baby Bali BB | US$0,000000000093 | -1,70% | -0,31% | - | US$205,56 | - |
| 6863 |  PulseDoge PULSEDOGE | US$0,003905 | -4,14% | -9,45% | - | US$10.431,66 | - |
| 6864 |  Fertilizer FRT | US$0,005751 | -3,73% | -5,39% | - | US$171,49 | - |
| 6865 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -1,75% | -4,73% | - | US$208,69 | - |
| 6866 |  EagonSwap Token EAGON | US$0,0003366 | -7,58% | 15,19% | - | US$491,90 | - |
| 6867 |  Deblox DGS | US$0,02041 | -3,56% | -3,80% | - | US$951,51 | - |
| 6868 |  BioNTech tokenized stock FTX BNTX | US$166,77 | -2,35% | 5,70% | - | US$169,24 | - |
| 6869 |  AltSwitch ALTS | US$0,0009765 | -4,16% | -3,58% | - | US$299,52 | - |
| 6870 |  BinaHero HERO | US$0,0001741 | -4,94% | 1,98% | - | US$164,98 | - |
| 6871 |  RaceX RACEX | US$0,0002234 | -10,97% | 31,17% | - | US$169,74 | - |
| 6872 |  Ourglass GLASS | US$0,000000000192 | -3,00% | -1,13% | - | US$232,67 | - |
| 6873 |  Serenity SEREN | US$0,000000000001 | -6,12% | -26,35% | - | US$168,58 | - |
| 6874 |  Neco Fun NECO | US$0,1071 | -5,51% | -3,74% | - | US$169,56 | - |
| 6875 |  YearnAgnostic Finance YFIAG | US$0,7399 | -19,56% | -20,05% | - | US$168,39 | - |
| 6876 |  Ainu Token AINU | US$0,000000000001 | -5,73% | -7,31% | - | US$180,74 | - |
| 6877 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -3,73% | -3,49% | - | US$168,56 | - |
| 6878 |  Mundo $MUNDO | US$0,02161 | -0,53% | -4,75% | - | US$579,84 | - |
| 6879 |  CZbomb CZBOMB | US$1,18 | -3,32% | 0,04% | - | US$4.815,76 | - |
| 6880 |  AstroSpaces.io SPACES | US$0,0000006149 | -4,38% | -3,51% | - | US$199,25 | - |
| 6881 |  Immutable DARA | US$0,005655 | -4,51% | -25,28% | - | US$3.482,18 | - |
| 6882 |  Kassandra KACY | US$0,07544 | -8,78% | -4,90% | - | US$166,35 | - |
| 6883 |  Community Business Token CBT | US$0,000005975 | 0,31% | -12,05% | - | US$164,61 | - |
| 6884 |  Alien Shiba Inu ASHIB | US$0,0003570 | -2,21% | 15,53% | - | US$177,86 | - |
| 6885 |  Sing To Earn S2E | US$0,0000006247 | 0,24% | 121,67% | - | US$55.592,72 | - |
| 6886 |  DoctorS Token DST | US$0,000000000266 | -0,29% | 7,43% | - | US$164,64 | - |
| 6887 |  SafeWages SAFEW | US$0,0000001543 | -5,07% | -4,01% | - | US$164,25 | - |
| 6888 |  Darkness Dollar DUSD | US$0,8118 | -0,39% | -2,73% | - | US$162,31 | - |
| 6889 |  Emanate EMT | US$0,006345 | -1,95% | -2,54% | - | US$162,42 | - |
| 6890 |  NFT ROYAL TOKEN NRT | US$0,4315 | -3,50% | 5,90% | - | US$409,92 | - |
| 6891 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000119 | -3,73% | 1,69% | - | US$163,38 | - |
| 6892 |  SolanaSail SAIL | US$0,01133 | -4,72% | 19,32% | - | US$161,94 | - |
| 6893 |  DuckDuck DUCK | US$160,43 | -6,26% | -10,94% | - | - | - |
| 6894 |  Rogue Doge ROGE | US$0,000000000004 | -4,78% | -3,20% | - | US$161,82 | - |
| 6895 |  Pocket Arena POC | US$0,09015 | -0,23% | -1,29% | - | US$273,92 | - |
| 6896 |  Octafarm OCTF | US$0,003492 | -3,73% | -5,34% | - | US$162,50 | - |
| 6897 |  INLOCK ILK | US$0,005200 | -0,41% | 11,75% | - | US$161,15 | - |
| 6898 |  ZooCoin ZOO | US$0,001340 | -8,92% | -10,02% | - | US$149,94 | - |
| 6899 |  Eroverse ERO | US$0,000004924 | -3,07% | -7,91% | - | US$210,13 | - |
| 6900 |  Ruby Play Network RUBY | US$0,001196 | -3,20% | -3,24% | - | US$233,09 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.