Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CashCow COW | US$0,2129 | -2,17% | -6,31% | - | US$40,01 | - |
| 7952 |  WealthSecrets WSC | US$0,00004142 | -3,74% | -14,68% | - | US$22,78 | - |
| 7953 |  AppleSwap APPLE | US$0,000000000003 | -3,73% | -8,69% | - | - | - |
| 7954 |  3X Short Chainlink Token LINKBEAR | US$0,000000009992 | -0,02% | 0,01% | - | US$7,84 | - |
| 7955 |  Web 3 Development 3WEB | US$0,000003706 | 56,75% | 3,02% | - | - | - |
| 7956 |  Tremendous Coin TMDS | US$0,07688 | -3,73% | 9,93% | - | - | - |
| 7957 |  Meta META | US$0,0000002004 | -3,88% | -1,09% | - | US$83,83 | - |
| 7958 |  Trickle H2O | US$0,0007738 | -10,81% | -30,21% | - | US$133,41 | - |
| 7959 |  DigiDinar DDR | US$0,005646 | -1,18% | -0,34% | - | US$7,62 | - |
| 7960 |  SAVEBEE FARM HONEYCOMB HC | US$0,001104 | -4,02% | 1,31% | - | US$60,14 | - |
| 7961 |  MetaCos MTCS | US$0,7038 | 11,16% | 0,00% | - | US$44,42 | - |
| 7962 |  Parabolic PARA | US$0,0000001794 | -3,80% | -15,69% | - | US$637,01 | - |
| 7963 |  Atlas Cloud ATLAS | US$0,2646 | -9,33% | -23,78% | - | US$7,50 | - |
| 7964 |  Cannumo CANU | US$0,0005311 | 0,00% | 3,37% | - | - | - |
| 7965 |  AceStarter ASTAR | US$0,005608 | -0,03% | -2,14% | - | - | - |
| 7966 |  Solid Protocol SOLID | US$0,0001170 | -0,48% | 23,81% | - | US$7,31 | - |
| 7967 |  mKitty MKITTY | US$0,07658 | -1,04% | -38,59% | - | US$57,51 | - |
| 7968 |  Bitcoin City Coin BCITY | US$0,0002778 | -3,23% | -0,01% | - | US$109,54 | - |
| 7969 |  mCat MCAT | US$0,06301 | -1,49% | -72,19% | - | US$282,46 | - |
| 7970 |  Lunar Highway LUNAR | US$0,000000000086 | 1,97% | 10,32% | - | US$7,30 | - |
| 7971 |  CryptoDiceHero HRO | US$0,00006750 | -3,65% | -3,10% | - | US$52,25 | - |
| 7972 |  Shiba Rewards SHREW | US$0,00000003692 | -2,10% | -7,21% | - | - | - |
| 7973 |  Naffiti NAFF | US$0,01155 | 0,43% | -0,47% | - | US$32,96 | - |
| 7974 |  Skillchain SKI | US$0,01498 | -0,02% | 51,20% | - | US$7,17 | - |
| 7975 |  Upper Euro EURU | US$0,1601 | -0,02% | 0,01% | - | US$7,10 | - |
| 7976 |  TIR RUNE - Rune.Game TIR | US$0,1591 | -8,41% | -1,77% | - | US$7,15 | - |
| 7977 |  Profile Utility Token PUT | US$0,001701 | -6,09% | -4,68% | - | US$7,07 | - |
| 7978 |  Answerly ANSR | US$0,003499 | -1,61% | -41,62% | - | US$7,00 | - |
| 7979 |  TheSolanDAO SDO | US$0,00005186 | -0,17% | -1,08% | - | US$6,87 | - |
| 7980 |  Secretworld SSD | US$0,0000003451 | -0,44% | 0,61% | - | - | - |
| 7981 |  Galatic Kitty Fighters GKF | US$0,000000000095 | 0,06% | 1,61% | - | US$101,71 | - |
| 7982 |  ShibaBCH SHIBBCH | US$0,000000000001 | -45,78% | -62,86% | - | US$6,71 | - |
| 7983 |  REDMARS RMARS | US$0,0009336 | -3,83% | -2,12% | - | US$25,54 | - |
| 7984 |  LunaFox LUFX | US$0,000000000000 | -6,10% | -4,94% | - | US$6,73 | - |
| 7985 |  Kindcow Finance KIND | US$0,0002883 | 0,90% | 9,24% | - | US$6,71 | - |
| 7986 |  MetaZilla MZ | US$0,000000000000 | -0,95% | 1,96% | - | - | - |
| 7987 |  Ariadne ARDN | US$0,04192 | 0,00% | -12,29% | - | - | - |
| 7988 |  ELIS XLS | US$0,3256 | -0,02% | -0,87% | - | US$6,68 | - |
| 7989 |  UCoin UCOIN | US$0,09220 | 1,38% | -1,46% | - | US$3,06 | - |
| 7990 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001558 | 0,00% | 18,60% | - | - | - |
| 7991 |  MaticLaunch MTCL | US$0,008589 | -0,66% | 0,08% | - | US$6,62 | - |
| 7992 |  Dopple Finance DOP | US$0,02382 | -1,09% | -7,21% | - | US$23,50 | - |
| 7993 |  MiniGame MINIGAME | US$0,000000000000 | -1,34% | -9,66% | - | - | - |
| 7994 |  WhaleRoom WHL | US$1,50 | -1,34% | 25,13% | - | US$6,58 | - |
| 7995 |  Lorde Edge EDGELON | US$0,0000002589 | -5,79% | -5,64% | - | US$6,57 | - |
| 7996 |  FarmHero HONOR | US$0,0002267 | -1,09% | 0,18% | - | US$19,17 | - |
| 7997 |  AngelsCreed ANGEL | US$0,0002740 | -3,88% | -1,01% | - | US$41,41 | - |
| 7998 |  CorgiCoin CORGI | US$0,00003176 | -3,72% | 3,31% | - | US$536,84 | - |
| 7999 |  Random RNDM | US$0,001222 | -8,29% | -9,14% | - | US$6,62 | - |
| 8000 |  Shibana BANA | US$0,0000001001 | -0,16% | -1,73% | - | US$6,30 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.