Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  The Starship Finance BIP | US$0,00001549 | 6,68% | -7,20% | - | US$0,2200 | - |
| 8252 |  Islandswap ISL | US$0,000003085 | -1,35% | -2,50% | - | US$0,2200 | - |
| 8253 |  Doaibu DOA | US$0,0001695 | -1,00% | -69,00% | - | US$0,2100 | - |
| 8254 |  nOFTEN NOF | US$0,1998 | -0,03% | 48,65% | - | US$0,2000 | - |
| 8255 |  Axion AXN | US$0,00001027 | -15,41% | 3,77% | - | US$0,2000 | - |
| 8256 |  GameX GMX | US$0,0001199 | -0,02% | 33,35% | - | US$0,1800 | - |
| 8257 |  MySwap MST | US$0,00001276 | -11,71% | -27,83% | - | US$0,1800 | - |
| 8258 |  CWallet CW | US$0,007489 | 75,26% | 66,26% | - | US$0,1800 | - |
| 8259 |  Sucrecoin XSR | US$0,0001198 | -4,27% | -69,75% | - | US$0,1600 | - |
| 8260 |  Polyroll ROLL | US$0,00005585 | -1,82% | 25,53% | - | US$0,3000 | - |
| 8261 |  AgaveCoin AGVC | US$0,02833 | -61,73% | -61,01% | - | US$0,1500 | - |
| 8262 |  Daikokuten Sama DKKS | US$0,000000000048 | -0,02% | 23,09% | - | US$0,1500 | - |
| 8263 |  Steak Token STEAK | US$0,005145 | -5,97% | -18,72% | - | US$0,1400 | - |
| 8264 |  RocketMoon RMOON | US$0,000000000253 | -3,73% | -2,20% | - | US$0,1400 | - |
| 8265 |  HOGT HOGT | US$0,0009214 | -0,03% | -0,02% | - | US$0,1400 | - |
| 8266 |  Space Game KLAYE $KLAYE | US$0,000006593 | -6,33% | -33,71% | - | US$1,18 | - |
| 8267 |  MILLIONSY MILLI | US$0,001032 | -23,28% | -89,14% | - | US$0,1300 | - |
| 8268 |  Escrowed Illuvium SILV | US$0,01060 | -12,71% | -11,63% | - | US$0,1200 | - |
| 8269 |  SAFESUN SAFESUN | US$0,0000002403 | -3,71% | -4,68% | - | US$0,1200 | - |
| 8270 |  GigaChad CHAD | US$0,0007417 | -9,30% | -4,96% | - | US$0,1200 | - |
| 8271 |  Archimedes ACMD | US$0,00004968 | 7,33% | -40,93% | - | US$0,1200 | - |
| 8272 |  Netkoin NTK | US$0,00001097 | 29,97% | 28,62% | - | US$0,1100 | - |
| 8273 |  KingXChain KXC | US$0,00001097 | 249,09% | 265,58% | - | US$0,1100 | - |
| 8274 |  YUKI YUKI | US$0,00001097 | -6,09% | -4,68% | - | US$0,1100 | - |
| 8275 |  CMITCOIN CMIT | US$0,00001097 | 58,70% | 54,06% | - | US$0,1100 | - |
| 8276 |  Keeshond Coin KSH | US$0,0000006293 | -8,83% | -9,42% | - | US$0,1100 | - |
| 8277 |  FuturoCoin FTO | US$0,0001198 | -4,27% | -1,29% | - | US$0,1100 | - |
| 8278 |  HappyCoin HAPPY | US$0,000000000948 | -3,69% | -2,27% | - | US$0,8600 | - |
| 8279 |  MillionMonke MIMO | US$0,0004061 | -8,82% | -17,01% | - | US$0,1100 | - |
| 8280 |  Paw V2 PAW | US$0,0007396 | 0,76% | 11,70% | - | US$0,1000 | - |
| 8281 |  Almond ALM | US$0,0000009931 | -0,49% | 55,07% | - | US$0,1000 | - |
| 8282 |  DinoEGG DINOEGG | US$3,93 | -0,07% | -16,20% | - | US$0,1000 | - |
| 8283 |  Nami Corporation NAMI | US$0,008716 | -1,37% | 26,17% | - | US$0,09000 | - |
| 8284 |  OBIC OBIC | US$0,01018 | -7,18% | -4,29% | - | US$0,09000 | - |
| 8285 |  Shade Cash SHADE | US$0,01543 | -7,61% | -15,47% | - | US$0,08000 | - |
| 8286 |  JSB FOUNDATION JSB | US$0,002197 | -0,02% | -7,01% | - | US$0,07000 | - |
| 8287 |  AutoMatic Network AUMI | US$0,00001001 | -1,00% | 13,54% | - | US$0,07000 | - |
| 8288 |  THE BIG FIVE TBF | US$0,00006616 | -87,40% | -59,81% | - | US$0,07000 | - |
| 8289 |  Digex DIGEX | US$0,000004194 | -4,27% | -1,29% | - | US$0,07000 | - |
| 8290 |  Amasa AMAS | US$0,01286 | 0,50% | 3,03% | - | US$0,06000 | - |
| 8291 |  XFai XFIT | US$0,02576 | -11,50% | -0,11% | - | US$0,06000 | - |
| 8292 |  MOONGAME MGT | US$0,00003707 | -3,72% | -2,76% | - | US$0,06000 | - |
| 8293 |  NFTY DeFi Protocol NFTY | US$0,04587 | -0,11% | 1,29% | - | US$0,05000 | - |
| 8294 |  BITCOIN INTERNATIONAL BTCI | US$0,07174 | -0,02% | -0,23% | - | US$0,03000 | - |
| 8295 |  Pizza Pug Coin PPUG | US$0,000001345 | 0,03% | -12,27% | - | US$0,03000 | - |
| 8296 |  Advanced Internet Blocks AIB | US$0,0003401 | -6,09% | -4,68% | - | US$0,03000 | - |
| 8297 |  Asset Backed Protocol ABP | US$0,0009802 | -0,02% | -22,75% | - | US$0,03000 | - |
| 8298 |  BabyWhale BBW | US$0,000002153 | -5,82% | -4,05% | - | US$0,03000 | - |
| 8299 |  Traverse VERSE | US$0,00008290 | -14,96% | -12,53% | - | US$0,03000 | - |
| 8300 |  Zurcoin ZUR | US$0,009992 | -0,02% | 0,01% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.