Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Safe Drive DRIVE | US$0,00000008870 | -2,94% | -3,92% | - | - | - |
| 9352 |  Kujira KUJI | US$0,002208 | 0,00% | 0,00% | - | - | - |
| 9353 |  Unus Dao UDO | US$0,3077 | -0,03% | -0,23% | - | - | - |
| 9354 |  MetaSafeMoon METASFM | US$0,000000000050 | -0,93% | 1,89% | - | - | - |
| 9355 |  FLOKI METAVERSE FLMT | US$0,0000001127 | -0,44% | 3,09% | - | - | - |
| 9356 |  Ginga Finance GIN | US$0,00009195 | -0,99% | -1,45% | - | - | - |
| 9357 |  DART Inu DART | US$0,000000000430 | -0,71% | 0,37% | - | - | - |
| 9358 |  CryptoShips CSHIP | US$0,0006996 | 0,00% | 0,47% | - | - | - |
| 9359 |  Vari-Stable Capital VSC | US$0,00000005492 | -5,82% | -4,84% | - | - | - |
| 9360 |  Gonewild Token GWG | US$0,00001237 | 0,00% | -1,68% | - | - | - |
| 9361 |  KING SAMO KSAMO | US$0,0000002543 | 0,01% | 5,61% | - | - | - |
| 9362 |  HornHub finance HHUB | US$0,00003103 | -0,71% | -3,27% | - | - | - |
| 9363 |  Anchor bETH Token BETH | US$1.138,43 | 0,00% | 0,00% | - | - | - |
| 9364 |  99DEFI.NETWORK 99DEFI | US$0,004057 | 3,81% | 3,58% | - | - | - |
| 9365 |  Punk Shiba PUNKS | US$0,000000000018 | -23,76% | -36,90% | - | - | - |
| 9366 |  Rocky Inu ROCKY | US$0,000000000474 | 97,87% | 58,28% | - | - | - |
| 9367 |  Tempo DAO TEMPO | US$0,003037 | -4,82% | -1,18% | - | - | - |
| 9368 |  Planet Inu PLANETINU | US$0,000000000000 | -5,81% | -1,22% | - | - | - |
| 9369 |  Luni LUNI | US$0,000004449 | 0,00% | 0,00% | - | - | - |
| 9370 |  Firulais FIRU | US$0,000000000031 | -18,44% | -18,41% | - | - | - |
| 9371 |  Rome ROME | US$12,78 | -0,07% | -2,09% | - | - | - |
| 9372 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9373 |  Spaceship War SPW | US$0,001087 | -3,07% | -0,24% | - | - | - |
| 9374 |  Meta Musk META | US$0,000000000067 | -2,19% | 8,69% | - | - | - |
| 9375 |  Slushie Capital SLUSH | US$0,000000002052 | -9,21% | -3,39% | - | - | - |
| 9376 |  Bikini Finance BIKINI | US$0,0006399 | -3,73% | -9,91% | - | - | - |
| 9377 |  BLOOM Protocol BLOOM | US$0,0004090 | -8,36% | -6,79% | - | - | - |
| 9378 |  Baby Shark Tank BASHTANK | US$0,000000000182 | -3,58% | -0,51% | - | US$19,80 | - |
| 9379 |  FireFlame Inu FIRE | US$0,000000000000 | 0,00% | 6,42% | - | - | - |
| 9380 |  GoldPesa Option GPO | US$0,5817 | 0,01% | -0,01% | - | - | - |
| 9381 |  Cryptogram CRYPTOGRAM | US$0,00004496 | -1,89% | -0,98% | - | - | - |
| 9382 |  Big Fund Capital DAO BFC | US$0,000000004725 | -9,21% | -3,47% | - | - | - |
| 9383 |  Xeebster XEEB | US$0,000000000146 | -0,71% | 27,35% | - | - | - |
| 9384 |  Studio Shibli SHIBLI | US$0,000000000020 | -5,82% | -4,65% | - | - | - |
| 9385 |  HAYFEVER HAY | US$0,00000003189 | -5,82% | -7,61% | - | - | - |
| 9386 |  SuperMegaHyperDoge SMHDOGE | US$0,000009194 | -5,82% | -4,65% | - | - | - |
| 9387 |  FREEMOON ETH EFREEMOON | US$0,000000000077 | -5,82% | -4,65% | - | - | - |
| 9388 |  RobustSwap Token RBS | US$0,3988 | 0,00% | -14,22% | - | - | - |
| 9389 |  Dogelana DLANA | US$0,00000005463 | 0,01% | -3,63% | - | - | - |
| 9390 |  AvaPay AVAPAY | US$0,000000000009 | -9,21% | -3,39% | - | - | - |
| 9391 |  JETOKEN JETS | US$0,000005881 | -3,46% | -15,63% | - | - | - |
| 9392 |  Chipz CHPZ | US$0,009105 | 0,00% | 0,74% | - | - | - |
| 9393 |  Dawn Wars DW | US$0,1032 | -0,02% | 1,13% | - | - | - |
| 9394 |  BlackPoker BPKR | US$0,002430 | 0,00% | 5,68% | - | - | - |
| 9395 |  MidasDAO CROWN | US$0,6473 | -0,13% | 0,23% | - | - | - |
| 9396 |  Vikings Finance VAL | US$6,95 | -0,13% | 0,23% | - | - | - |
| 9397 |  Ava MIM AVAMIM | US$0,000000000003 | -9,21% | -3,39% | - | - | - |
| 9398 |  Atrollcity PINE | US$0,0000006263 | 0,00% | 0,78% | - | - | - |
| 9399 |  Shiba Metaverse SHIM | US$0,000000000040 | -1,50% | 2,41% | - | - | - |
| 9400 |  KING SHIBA INU KSHIBINU | US$0,0008635 | -0,02% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 199 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.