Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Mundo $MUNDO | US$0,02136 | -1,13% | -5,41% | - | US$513,51 | - |
| 6602 |  ZilStream STREAM | US$0,01328 | -2,95% | -15,58% | - | US$347,76 | - |
| 6603 |  VIRAL VIRAL | US$0,00001815 | -4,43% | 5,15% | - | US$346,04 | - |
| 6604 |  Farmers Only FOX | US$0,3649 | -7,23% | -5,25% | - | US$345,37 | - |
| 6605 |  Relay Token RELAY | US$0,1746 | -2,44% | 8,90% | - | US$251,95 | - |
| 6606 |  Waifer WAIFER | US$0,000000000340 | -7,87% | 7,47% | - | US$611,64 | - |
| 6607 |  CroxSwap CROX | US$0,009034 | -2,00% | 12,31% | - | US$548,04 | - |
| 6608 |  Foliowatch FWATCH | US$0,00006096 | -42,98% | -60,89% | - | US$363,69 | - |
| 6609 |  Aquari AQUARI | US$0,000006665 | -1,45% | -5,46% | - | US$343,67 | - |
| 6610 |  Plato Farm (MARK) MARK | US$0,000001032 | -5,08% | -13,08% | - | US$342,26 | - |
| 6611 |  Laqira Protocol LQR | US$0,02798 | -1,67% | -4,27% | - | US$4.289,93 | - |
| 6612 |  FoodChain Global FOOD | US$0,09134 | -6,05% | 3,54% | - | US$326,91 | - |
| 6613 |  peachfolio PCHF | US$0,0004576 | -1,93% | -7,56% | - | US$381,76 | - |
| 6614 |  EYES Protocol EYES | US$0,009744 | 11,75% | 20,46% | - | US$337,50 | - |
| 6615 |  Metaverse NFT Index PLAY | US$0,7676 | -5,58% | -2,30% | - | US$335,67 | - |
| 6616 |  MONNOS MNS | US$0,0007730 | 29,02% | 27,61% | - | US$336,28 | - |
| 6617 |  Health Potion HEP | US$0,0005125 | 1,60% | 2,19% | - | US$419,38 | - |
| 6618 |  GADGETWAR GWAR | US$0,0006262 | -3,69% | -5,44% | - | US$695,22 | - |
| 6619 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -1,87% | -4,86% | - | US$337,29 | - |
| 6620 |  Crypto Jackpot CJP | US$0,0002746 | 0,43% | -1,56% | - | US$371,94 | - |
| 6621 |  Crypto Soccer CSC | US$0,002568 | -0,45% | -13,26% | - | US$10.606,42 | - |
| 6622 |  AmpleSwap AMPLE | US$0,0002074 | -10,10% | -33,17% | - | US$1.688,67 | - |
| 6623 |  PolkaParty POLP | US$0,004449 | -0,10% | 3,44% | - | US$351,15 | - |
| 6624 |  Grim Finance REAPER | US$0,0005522 | -2,09% | -8,60% | - | US$317,45 | - |
| 6625 |  GOMAx GOMAX | US$0,0000004428 | -4,81% | -25,12% | - | US$514,76 | - |
| 6626 |  DaddyBabyDoge DBDOGE | US$0,0001443 | -5,82% | -30,95% | - | US$661,31 | - |
| 6627 |  SubGame SGB | US$0,01812 | -0,22% | -30,19% | - | US$328,27 | - |
| 6628 |  MetaOceanCity MOC | US$0,000000000034 | -37,52% | 0,00% | - | US$343,55 | - |
| 6629 |  SWAG Finance SWAG | US$0,01802 | -0,95% | 68,49% | - | US$328,15 | - |
| 6630 |  pSTAKE Staked ATOM STKATOM | US$7,64 | -6,15% | -8,99% | - | US$327,48 | - |
| 6631 |  Polylauncher ANGEL | US$0,006099 | -7,07% | -0,99% | - | US$333,20 | - |
| 6632 |  Wanaka Farm WAIRERE Token WAI | US$0,0002531 | 1,52% | 7,38% | - | US$644,86 | - |
| 6633 |  SolanaSail SAIL | US$0,01412 | 24,61% | 40,89% | - | US$323,90 | - |
| 6634 |  Shaman King Inu SHAMAN | US$0,000000000006 | -5,10% | -31,25% | - | US$324,24 | - |
| 6635 |  CroMoon MOON | US$0,000000000033 | 25,59% | 83,96% | - | US$322,50 | - |
| 6636 |  AceStarter ASTAR | US$0,005580 | -0,51% | -2,18% | - | US$326,92 | - |
| 6637 |  PulseMoon PULSEMOON | US$0,00006785 | -13,09% | -35,95% | - | US$402,57 | - |
| 6638 |  GLYPH Vault (NFTX) GLYPH | US$58.454,53 | 7,34% | 6,38% | - | US$316,36 | - |
| 6639 |  YieldZard YLZ | US$0,007816 | -4,34% | -10,02% | - | US$327,65 | - |
| 6640 |  SafeBull SAFEBULL | US$0,000000000020 | 4,35% | 4,84% | - | US$319,90 | - |
| 6641 |  United Emirate Coin UEC | US$0,002803 | -5,38% | -8,49% | - | US$311,02 | - |
| 6642 |  VSolidus VSOL | US$0,0001099 | 8,90% | 16,32% | - | US$311,15 | - |
| 6643 |  NBG Finance NBG | US$0,1325 | -2,19% | -5,00% | - | US$314,41 | - |
| 6644 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -4,65% | -7,87% | - | US$364,43 | - |
| 6645 |  Ride To Earn RD2E | US$0,0001898 | -4,27% | -24,94% | - | US$693,82 | - |
| 6646 |  Jaiho Crypto JAIHO | US$0,0002638 | -2,62% | 8,32% | - | US$371,29 | - |
| 6647 |  Europa ORBIT | US$0,4171 | -3,39% | -7,75% | - | US$314,01 | - |
| 6648 |  0x_nodes BIOS | US$0,08946 | -10,47% | -4,45% | - | US$311,88 | - |
| 6649 |  ShineDAO SHN | US$0,002814 | -1,91% | -5,18% | - | US$311,95 | - |
| 6650 |  artèQ ARTEQ | US$0,01150 | -3,88% | -3,73% | - | US$311,95 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.