Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PhoenxiDefi Finance PNIXS | US$0,001417 | -0,69% | 49,77% | - | US$9,77 | - |
| 7952 |  MACH Project MACH | US$0,005379 | -4,21% | -6,22% | - | US$9,69 | - |
| 7953 |  KingPad CROWN | US$0,09312 | -1,86% | -5,26% | - | US$210,25 | - |
| 7954 |  CitiOs R2R | US$0,0001932 | -3,24% | -4,29% | - | US$9,67 | - |
| 7955 |  Rose Finance ROF | US$0,00008826 | -2,89% | -9,17% | - | US$93,37 | - |
| 7956 |  Harambe Protocol RIPH | US$0,0009103 | -2,18% | -10,70% | - | US$5.254,19 | - |
| 7957 |  Snowtomb LOT SLOT | US$0,1904 | -4,33% | -9,29% | - | US$9,57 | - |
| 7958 |  WOLFCOIN WOLF | US$0,001895 | -0,48% | 0,10% | - | US$484,36 | - |
| 7959 |  Melo Token MELO | US$0,0000003897 | 0,01% | -24,98% | - | US$9,48 | - |
| 7960 |  Police and Thief Game LOOT | US$0,00001003 | -3,24% | -12,08% | - | US$9,53 | - |
| 7961 |  Squid Moon SQM | US$0,04907 | -0,06% | -1,41% | - | US$309,95 | - |
| 7962 |  DeVault DVT | US$0,0001739 | -3,24% | -13,86% | - | US$9,40 | - |
| 7963 |  METAFLIP METAFLIP | US$0,000000000052 | -2,19% | -2,90% | - | US$53,64 | - |
| 7964 |  Evolution Finance EVN | US$9,32 | -5,46% | -12,66% | - | US$9,24 | - |
| 7965 |  Fanspel FAN | US$0,01957 | -2,47% | -9,87% | - | - | - |
| 7966 |  Fungie DAO FNG | US$0,02056 | -1,98% | -5,62% | - | US$74,10 | - |
| 7967 |  The LoveChain LOV | US$0,06446 | -26,78% | -20,05% | - | US$9,09 | - |
| 7968 |  Kitty KIT | US$0,000000001676 | -0,15% | -4,39% | - | - | - |
| 7969 |  Fortress FORT | US$0,5571 | 2,47% | 0,89% | - | - | - |
| 7970 |  Bitcrush CRUSH | US$0,0006355 | -2,19% | -10,23% | - | - | - |
| 7971 |  Power Cash PRCH | US$0,000004618 | 5,42% | -35,43% | - | US$95,03 | - |
| 7972 |  Extend Finance EXF | US$0,00009345 | -2,19% | -4,53% | - | US$8,75 | - |
| 7973 |  My DeFi Legends DLEGENDS | US$0,00005115 | -0,14% | -0,19% | - | US$8,55 | - |
| 7974 |  Eiichiro Oda Inu ODA | US$0,000000001194 | -5,50% | -8,44% | - | US$8,52 | - |
| 7975 |  Imsmart IMT | US$0,09114 | 0,01% | 0,03% | - | US$8,49 | - |
| 7976 |  Compound Augur CREP | US$0,1524 | -2,16% | -5,63% | - | US$8,45 | - |
| 7977 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 0,00% | 7,83% | - | - | - |
| 7978 |  Ape Universe APEU | US$0,0000003756 | -0,20% | -2,22% | - | US$8,45 | - |
| 7979 |  Solit SLT | US$0,000001726 | 48,49% | 78,64% | - | US$8,43 | - |
| 7980 |  PocketNode NODE | US$0,000006463 | -1,13% | 194,39% | - | US$8,42 | - |
| 7981 |  Deku Inu DEKU | US$0,000000000170 | 6,26% | 86,81% | - | US$8,32 | - |
| 7982 |  DigiDinar Token DDRT | US$0,0001932 | -3,24% | -4,29% | - | US$8,24 | - |
| 7983 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008565 | 0,00% | -0,30% | - | - | - |
| 7984 |  Starnodes STRZ | US$0,00001437 | 5,99% | 2,02% | - | US$8,17 | - |
| 7985 |  Pundi X (Old) NPXS | US$0,0001103 | -3,08% | -10,82% | - | US$8,04 | - |
| 7986 |  Gamma GAM | US$0,002591 | -0,13% | -4,69% | - | - | - |
| 7987 |  AjraCoin AJRC | US$0,0001197 | 0,00% | -14,49% | - | - | - |
| 7988 |  SPRINK SPRINK | US$0,01032 | 1,27% | 27,63% | - | US$7,94 | - |
| 7989 |  Atlantis Loans Polygon ATLX | US$0,02916 | -0,97% | -2,08% | - | US$75,68 | - |
| 7990 |  DAppNode NODE | US$0,04947 | -5,48% | -8,80% | - | US$7,86 | - |
| 7991 |  Fantom Libero Financial FLIBERO | US$0,0001166 | -4,51% | -15,49% | - | US$7,85 | - |
| 7992 |  Magic Metaverse MAC | US$0,01622 | -25,82% | 15,96% | - | US$7,80 | - |
| 7993 |  Parrot Egg IPEGG | US$0,001265 | -3,00% | -4,15% | - | US$7,79 | - |
| 7994 |  TOZEX TOZ | US$0,04894 | -5,38% | -8,49% | - | US$7,69 | - |
| 7995 |  Jumbo JUB | US$0,0000003227 | 0,00% | 50,73% | - | - | - |
| 7996 |  BABYOKX BABYOKX | US$0,000000000028 | -2,11% | -7,24% | - | US$175,80 | - |
| 7997 |  DigiDinar DDR | US$0,005598 | -0,85% | -1,13% | - | US$7,55 | - |
| 7998 |  AstroBirdz ABZ | US$0,0005000 | -0,66% | -5,55% | - | - | - |
| 7999 |  Deswap DAW | US$0,02505 | 10,80% | 0,97% | - | US$7,41 | - |
| 8000 |  Crusaders of Crypto CRUSADER | US$0,000000000088 | 0,25% | -2,32% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.