Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Space Game KLAYE $KLAYE | US$0,000006200 | -5,95% | -41,56% | - | US$0,8600 | - |
| 8252 |  NCAT Token NCAT | US$0,000000000278 | -5,21% | -4,40% | - | US$0,7400 | - |
| 8253 |  SAFESPACE SAFESPACE | US$0,000000000493 | -2,29% | -4,47% | - | US$0,7200 | - |
| 8254 |  Moneyrain Finance MONEYRAIN | US$1,25 | -0,96% | -0,40% | - | US$0,7200 | - |
| 8255 |  Diamond Platform Token DPT | US$0,2354 | -3,70% | -26,81% | - | US$0,7100 | - |
| 8256 |  Shiba Corp BSHIBA | US$0,000000000267 | -2,19% | -4,40% | - | US$0,7100 | - |
| 8257 |  Predix Network PRDX | US$0,05099 | 17,11% | 5,33% | - | US$0,6600 | - |
| 8258 |  Bullish AF BULLAF | US$0,00000003023 | 0,01% | 0,03% | - | US$0,6300 | - |
| 8259 |  Altbet ABET | US$0,0007730 | -3,24% | 0,75% | - | US$0,6200 | - |
| 8260 |  SOLFINA PROTOCOL SOLFI | US$0,001159 | -0,06% | -0,02% | - | US$0,6100 | - |
| 8261 |  Open Swap OPENX | US$0,04533 | -6,94% | -10,94% | - | US$0,5500 | - |
| 8262 |  Aquarius Protocol AQU | US$0,0001050 | -3,48% | -8,91% | - | US$0,5500 | - |
| 8263 |  Jubi Token JT | US$0,06427 | -5,46% | -7,92% | - | US$0,5000 | - |
| 8264 |  MMA Gaming MMA | US$0,009498 | -0,12% | 0,62% | - | US$0,5000 | - |
| 8265 |  Navigator NTTC | US$0,00003553 | -7,32% | 8,98% | - | US$0,4600 | - |
| 8266 |  OMNI - People Driven OAI | US$0,00004075 | -0,03% | 0,22% | - | - | - |
| 8267 |  Elite ELITE | US$0,004992 | -0,02% | 2,58% | - | US$0,4200 | - |
| 8268 |  HDDcoin HDD | US$0,06994 | 0,00% | -11,27% | - | US$0,4200 | - |
| 8269 |  LOLTOKEN LOL | US$0,0006333 | -5,38% | -6,19% | - | US$0,4000 | - |
| 8270 |  ORO ORO | US$0,01107 | 0,03% | 5,61% | - | US$0,3700 | - |
| 8271 |  Islandswap ISL | US$0,000003034 | -1,67% | -3,74% | - | US$0,3500 | - |
| 8272 |  Warrior Token WAR | US$0,0005961 | -2,76% | -1,45% | - | US$0,3300 | - |
| 8273 |  HighPoint Finance HPT | US$0,000002076 | -2,91% | -17,81% | - | US$0,3100 | - |
| 8274 |  NFTmall GEM | US$0,02146 | -1,36% | -5,29% | - | US$0,3100 | - |
| 8275 |  LedgerScore LED | US$0,0006416 | -52,13% | -40,21% | - | US$0,3000 | - |
| 8276 |  KuramaInu KUNU | US$0,000000000000 | -5,46% | -8,53% | - | US$0,3000 | - |
| 8277 |  Gondola Finance GDL | US$0,00003992 | -1,80% | -13,21% | - | US$0,2900 | - |
| 8278 |  Ibiza Token IBZ | US$0,00006409 | -1,97% | 8,96% | - | US$0,8400 | - |
| 8279 |  BladeWarrior BLADE | US$0,009642 | -0,20% | -0,30% | - | US$0,2800 | - |
| 8280 |  Trism TRISM | US$0,05896 | -3,24% | -6,44% | - | US$0,2700 | - |
| 8281 |  MoonToken MOONTOKEN | US$0,000000002537 | -1,30% | -4,44% | - | US$15,03 | - |
| 8282 |  SafeLight SAFELIGHT | US$0,000000000281 | -2,24% | 26,84% | - | US$0,2400 | - |
| 8283 |  Bagus Wallet BG | US$0,00004997 | -20,63% | -13,77% | - | US$0,2300 | - |
| 8284 |  HappyCoin HAPPY | US$0,000000000879 | -7,23% | -9,30% | - | US$0,3300 | - |
| 8285 |  Premio PREMIO | US$0,0002203 | -2,04% | -16,65% | - | US$0,2000 | - |
| 8286 |  Buff Samo BSAMO | US$0,0000001803 | 2,53% | 12,08% | - | US$0,2000 | - |
| 8287 |  Bankless DeFi Innovation Index GMI | US$12,87 | -5,45% | -6,45% | - | US$0,2000 | - |
| 8288 |  ILUS Coin ILUS | US$0,08493 | 25,95% | 7,62% | - | US$0,2000 | - |
| 8289 |  GameX GMX | US$0,0001199 | 0,01% | 33,37% | - | US$0,1800 | - |
| 8290 |  Safetesla SAFETESLA | US$0,000000000033 | -8,43% | -4,36% | - | US$0,1800 | - |
| 8291 |  NPC DAO NPC | US$0,00004166 | 24,98% | -3,36% | - | US$0,1700 | - |
| 8292 |  Archimedes ACMD | US$0,00004920 | -0,96% | -40,86% | - | US$0,1200 | - |
| 8293 |  KING SAMO KSAMO | US$0,0000002518 | -0,97% | 4,61% | - | US$0,1700 | - |
| 8294 |  01coin ZOC | US$0,0001546 | -3,24% | -4,29% | - | US$0,1600 | - |
| 8295 |  Polyroll ROLL | US$0,00005379 | -3,68% | 20,92% | - | US$0,1600 | - |
| 8296 |  Octans OCTA | US$0,000000000667 | -2,20% | -5,40% | - | US$0,1500 | - |
| 8297 |  Zeppelin DAO ZEP | US$0,000000001409 | -2,19% | -4,42% | - | US$102,19 | - |
| 8298 |  AgaveCoin AGVC | US$0,06643 | 134,50% | -7,50% | - | US$0,1400 | - |
| 8299 |  Family FAM | US$1,10 | -8,97% | -12,15% | - | US$0,1300 | - |
| 8300 |  Etherrock#72 PEBBLE | US$0,00001673 | -5,45% | -11,83% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.