Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SURF Finance SURF | US$0,04358 | -5,46% | -8,56% | - | - | - |
| 8652 |  YYFI.Protocol YYFI | US$0,07615 | -1,45% | -2,15% | - | - | - |
| 8653 |  Hiz Finance HIZ | US$0,003285 | -3,24% | -4,29% | - | - | - |
| 8654 |  Dollar on Chain DOC | US$1,00 | -0,13% | -0,65% | - | - | - |
| 8655 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8656 |  Mars Network MARS | US$0,001159 | -3,24% | -4,29% | - | - | - |
| 8657 |  Auric Network AUSCM | US$0,03787 | -1,03% | 7,23% | - | - | - |
| 8658 |  Cryptochrome CHM | US$0,001443 | 18,49% | -10,43% | - | - | - |
| 8659 |  Fiola FLA | US$0,00007592 | -1,90% | -3,06% | - | - | - |
| 8660 |  Yearn Finance Bit2 YFB2 | US$2,28 | 51,01% | 9,12% | - | - | - |
| 8661 |  Yfi.mobi YFIM | US$2,46 | -5,46% | -8,44% | - | - | - |
| 8662 |  Trade.win TWI | US$0,01329 | -33,49% | -26,09% | - | - | - |
| 8663 |  Libartysharetoken LST | US$0,01823 | -5,24% | -8,34% | - | - | - |
| 8664 |  Future-Cash Digital FCD | US$0,1529 | 0,01% | 0,03% | - | - | - |
| 8665 |  Nyan V2 NYAN-2 | US$4,01 | -5,46% | -7,59% | - | - | - |
| 8666 |  LIQUID LIQUID | US$4,76 | -5,46% | -8,39% | - | - | - |
| 8667 |  GARD Governance Token GGT | US$0,00002533 | 0,01% | -7,63% | - | - | - |
| 8668 |  Blueshare Token BST1 | US$0,0004373 | -4,02% | -6,02% | - | - | - |
| 8669 |  Axion AXN | US$0,000009856 | -4,07% | -8,94% | - | - | - |
| 8670 |  Sav3Token SAV3 | US$0,01509 | -5,46% | -8,34% | - | - | - |
| 8671 |  Your Finance Decentralized YFD | US$0,8394 | 10,54% | 23,56% | - | - | - |
| 8672 |  swiss.finance SWISS | US$10,79 | -5,46% | -8,36% | - | - | - |
| 8673 |  TECRA TECRA | US$0,1084 | -1,53% | -12,19% | - | - | - |
| 8674 |  DefHold DEFO | US$18,15 | -5,46% | -8,36% | - | - | - |
| 8675 |  Chemix Ecology Governance Token KUN | US$0,02308 | -0,85% | -0,83% | - | - | - |
| 8676 |  Itchiro Games JEM | US$0,9785 | -10,06% | -9,36% | - | - | - |
| 8677 |  UniWhales UWL | US$0,2001 | -5,46% | -6,02% | - | - | - |
| 8678 |  Paypolitan Token EPAN | US$0,01041 | -5,38% | -13,17% | - | - | - |
| 8679 |  KP2R.Network KP2R | US$0,04179 | -9,41% | -26,04% | - | - | - |
| 8680 |  BIOKKOIN BKKG | US$18,98 | -2,45% | -2,37% | - | - | - |
| 8681 |  HoldToWin 7ADD | US$0,5190 | -5,46% | -8,36% | - | - | - |
| 8682 |  XPToken.io XPT | US$0,7795 | 0,01% | 0,03% | - | - | - |
| 8683 |  Yearn Loans Finance YLFI | US$1,79 | 44,37% | 42,10% | - | - | - |
| 8684 |  Bullswap Exchange BVL | US$0,0002076 | -21,15% | -8,49% | - | - | - |
| 8685 |  DefiCliq CLIQ | US$0,002016 | -3,86% | 9,69% | - | - | - |
| 8686 |  KING OF DEFI KODX | US$4,07 | -0,12% | -5,21% | - | - | - |
| 8687 |  Money of Tomorrow Today MTTCOIN | US$1,68 | -14,38% | -4,99% | - | - | - |
| 8688 |  Adventure Token TWA | US$0,003521 | -5,46% | -8,36% | - | - | - |
| 8689 |  IterationSyndicate ITS | US$5,56 | -5,46% | -7,90% | - | - | - |
| 8690 |  YearnAgnostic Finance YFIAG | US$0,8705 | 17,66% | -5,88% | - | - | - |
| 8691 |  YFIDapp YFID | US$1,60 | 77,70% | 17,13% | - | - | - |
| 8692 |  Elite Swap ELT | US$0,000001659 | -0,59% | 49,59% | - | - | - |
| 8693 |  Glox Finance GLOX | US$4,80 | 0,01% | -3,88% | - | - | - |
| 8694 |  Alibaba tokenized stock Bittrex BABA | US$116,55 | -1,07% | 0,13% | - | - | - |
| 8695 |  Facebook tokenized stock Bittrex FB | US$163,15 | -1,02% | 2,05% | - | - | - |
| 8696 |  Google tokenized stock Bittrex GOOGL | US$2.168,18 | -1,07% | 0,97% | - | - | - |
| 8697 |  Billibilli tokenized stock Bittrex BILI | US$23,44 | -0,82% | -1,09% | - | - | - |
| 8698 |  Airbnb tokenized stock FTX ABNB | US$93,29 | -2,21% | -2,27% | - | - | - |
| 8699 |  Rank Token RANK | US$0,0005188 | 4,44% | -6,40% | - | - | - |
| 8700 |  Interfinex IFEX | US$0,00001656 | 0,01% | -0,04% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.