Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  DoggyStyle Coin DSC | US$0,00000003599 | -0,03% | 24,93% | - | - | - |
| 9352 |  Angel Inu ANGEL | US$0,000000000000 | -5,46% | -10,43% | - | - | - |
| 9353 |  Cross Chain Capital CCC | US$0,0000001053 | -2,89% | -8,49% | - | - | - |
| 9354 |  STIMMY STIMMY | US$0,00000005176 | -5,46% | -8,36% | - | - | - |
| 9355 |  Pyroblock PYR | US$0,00004186 | -0,66% | -11,06% | - | - | - |
| 9356 |  Wheat Token (AVAX) WHEAT | US$0,2423 | -2,89% | -6,09% | - | - | - |
| 9357 |  SWERVE Protocol SWERVE | US$0,00006862 | -0,03% | -35,17% | - | - | - |
| 9358 |  Omni Cash OCA$H | US$0,006345 | -4,39% | -11,78% | - | - | - |
| 9359 |  Sheep Game AWOOL | US$0,000003817 | -2,89% | -6,53% | - | - | - |
| 9360 |  ApeFund APEFUND | US$0,001994 | 0,00% | 2,00% | - | - | - |
| 9361 |  Duo DUO | US$0,001329 | -7,23% | 5,49% | - | US$3,87 | - |
| 9362 |  Safe Drive DRIVE | US$0,00000008948 | 0,88% | -2,65% | - | - | - |
| 9363 |  Kujira KUJI | US$0,002208 | 0,00% | 0,00% | - | - | - |
| 9364 |  FLOKI METAVERSE FLMT | US$0,0000001127 | 0,00% | 0,66% | - | - | - |
| 9365 |  Atlantis ATLAS | US$0,07244 | -0,13% | -0,95% | - | - | - |
| 9366 |  Ginga Finance GIN | US$0,00009251 | 0,61% | -1,95% | - | - | - |
| 9367 |  CryptoShips CSHIP | US$0,0006996 | 0,00% | 0,21% | - | - | - |
| 9368 |  Vari-Stable Capital VSC | US$0,00000005193 | -5,46% | -8,55% | - | - | - |
| 9369 |  Crypto Mushroomz SHROOMZ | US$0,0000006783 | -0,03% | -32,31% | - | - | - |
| 9370 |  Life DAO LF | US$3,00 | -2,16% | -5,01% | - | - | - |
| 9371 |  HornHub finance HHUB | US$0,00003103 | 0,00% | 6,92% | - | - | - |
| 9372 |  Anchor bETH Token BETH | US$1.138,43 | 0,00% | 0,00% | - | - | - |
| 9373 |  Unvaxxed Sperm NUBTC | US$0,0000001485 | -0,43% | -3,00% | - | - | - |
| 9374 |  99DEFI.NETWORK 99DEFI | US$0,003977 | -1,96% | 1,30% | - | - | - |
| 9375 |  Stakemoon SMOON | US$0,0002810 | 0,19% | -1,03% | - | - | - |
| 9376 |  Punk Shiba PUNKS | US$0,000000000018 | -0,01% | -28,21% | - | - | - |
| 9377 |  Rocky Inu ROCKY | US$0,000000000475 | 0,22% | 58,73% | - | - | - |
| 9378 |  Tempo DAO TEMPO | US$0,002993 | -1,46% | -3,09% | - | - | - |
| 9379 |  Space Dog SPACEDOG | US$0,00000003177 | 0,00% | 6,70% | - | - | - |
| 9380 |  Planet Inu PLANETINU | US$0,000000000000 | -4,94% | -4,94% | - | - | - |
| 9381 |  MoonWay MOONWAY | US$0,000000000462 | -1,62% | -17,79% | - | - | - |
| 9382 |  Luni LUNI | US$0,000004449 | 0,00% | 0,00% | - | - | - |
| 9383 |  Firulais FIRU | US$0,000000000035 | 12,92% | 9,40% | - | - | - |
| 9384 |  Rome ROME | US$12,71 | -0,50% | -1,25% | - | - | - |
| 9385 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9386 |  Meta Musk META | US$0,000000000067 | 0,00% | 1,73% | - | - | - |
| 9387 |  Slushie Capital SLUSH | US$0,000000001992 | -2,89% | -6,53% | - | - | - |
| 9388 |  Bikini Finance BIKINI | US$0,0006373 | -0,42% | -10,29% | - | - | - |
| 9389 |  Baby Shark Tank BASHTANK | US$0,000000000182 | 0,00% | -2,29% | - | - | - |
| 9390 |  FireFlame Inu FIRE | US$0,000000000000 | 0,00% | 3,10% | - | - | - |
| 9391 |  GoldPesa Option GPO | US$0,5815 | -0,03% | -0,02% | - | - | - |
| 9392 |  GENIE token GENIETOKEN | US$0,000000000117 | -0,66% | -0,80% | - | - | - |
| 9393 |  AngryFloki $AFLOKI | US$0,000000004733 | -2,19% | 13,35% | - | - | - |
| 9394 |  MillionMonke MIMO | US$0,0003976 | -2,11% | -15,54% | - | - | - |
| 9395 |  Big Fund Capital DAO BFC | US$0,000000004589 | -2,89% | -6,61% | - | - | - |
| 9396 |  Xeebster XEEB | US$0,000000000146 | 0,00% | 26,84% | - | - | - |
| 9397 |  Studio Shibli SHIBLI | US$0,000000000019 | -5,46% | -8,36% | - | - | - |
| 9398 |  DaVinci Token VINCI | US$0,003961 | -8,04% | -1,33% | - | - | - |
| 9399 |  SuperMegaHyperDoge SMHDOGE | US$0,000008692 | -5,46% | -8,36% | - | - | - |
| 9400 |  FREEMOON ETH EFREEMOON | US$0,000000000072 | -5,46% | -8,36% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 199 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.