Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CrownSterling WCSOV | US$0,04634 | 0,03% | 8,47% | - | US$372.155 | - |
| 3252 |  Spring Game SPR | US$1,80 | 2,46% | -32,32% | - | US$474.176 | - |
| 3253 |  Citrus CTS | US$0,2559 | -0,87% | 5,11% | - | US$369.772 | - |
| 3254 |  Gamestarter GAME | US$0,1365 | -0,88% | -1,02% | - | US$569.470 | - |
| 3255 |  BOT BOT | US$0,002171 | -1,79% | -13,79% | - | US$377.306 | - |
| 3256 |  xWIN Finance XWIN | US$0,7130 | -0,89% | 2,05% | - | US$382.006 | - |
| 3257 |  Stader SD | US$0,4561 | -0,89% | 5,93% | - | US$368.933 | - |
| 3258 |  ImpactXP IMPACTXP | US$0,000000000009 | -5,81% | -15,76% | - | US$365.290 | - |
| 3259 |  Fantasy Token FTSY | US$0,007010 | -6,54% | -29,88% | - | US$364.827 | - |
| 3260 |  Sportium SPRT | US$0,4623 | 21,15% | 1,81% | - | US$361.995 | - |
| 3261 |  ARCS ARX | US$0,002661 | -1,44% | 10,20% | - | US$363.916 | - |
| 3262 |  Metafluence METO | US$0,001971 | 0,45% | -7,30% | - | US$363.558 | - |
| 3263 |  Tomb Shares TSHARE | US$207,82 | 3,26% | 60,34% | - | US$358.146 | - |
| 3264 |  Nominex NMX | US$0,7401 | -2,97% | -13,22% | - | US$363.613 | - |
| 3265 |  Realy REAL | US$0,4562 | -0,04% | -7,30% | - | US$357.403 | - |
| 3266 |  CROWD CWD | US$0,0007900 | 1,76% | -4,79% | - | US$353.288 | - |
| 3267 |  TOR TOR | US$0,9983 | -0,25% | -0,16% | - | US$358.331 | - |
| 3268 |  MoonDAO MOONEY | US$0,003428 | 5,32% | 3,37% | - | US$351.568 | - |
| 3269 |  StepWatch SWP | US$0,06912 | -1,48% | -10,42% | - | US$355.626 | - |
| 3270 |  BNBUP BNBUP | US$30,28 | -1,46% | 18,60% | - | US$353.370 | - |
| 3271 |  Zelda Inu ZLDA | US$0,009663 | 8,51% | 21,22% | - | US$358.782 | - |
| 3272 |  Animal Farm Pigs AFP | US$57,20 | -1,27% | 1,29% | - | US$570.615 | - |
| 3273 |  Protocon PEN | US$0,08162 | -10,19% | 100,51% | - | US$348.898 | - |
| 3274 |  Ndau NDAU | US$15,73 | -0,40% | 0,77% | - | US$345.458 | - |
| 3275 |  QITMEER NETWORK MEER | US$14,63 | 1,67% | 21,82% | - | US$989.765 | - |
| 3276 |  Unicly UNIC | US$5,43 | -0,93% | -4,61% | - | US$345.629 | - |
| 3277 |  KINE KINE | US$0,1533 | 0,69% | 6,32% | - | US$341.436 | - |
| 3278 |  Sphynx BSC SPHYNX | US$0,005763 | 2,10% | 1,62% | - | US$345.671 | - |
| 3279 |  SymVerse SYM | US$0,009255 | -8,00% | 9,89% | - | US$346.871 | - |
| 3280 |  Tectonic TONIC | US$0,0000001114 | -4,55% | -20,71% | - | US$343.130 | - |
| 3281 |  Saber SBR | US$0,003584 | 4,49% | 22,75% | - | US$343.677 | - |
| 3282 |  Whole Earth Coin WEC | US$0,08462 | -15,70% | -45,14% | - | US$345.213 | - |
| 3283 |  Uno Re UNO | US$0,04775 | -1,56% | 1,18% | - | US$351.632 | - |
| 3284 |  PLT PLT | US$0,1703 | 6,75% | 11,00% | - | US$341.154 | - |
| 3285 |  Biblecoin BIBL | US$1,41 | 0,07% | 10,06% | - | US$342.621 | - |
| 3286 |  Creation Energy Join International CEJI | US$0,1024 | -11,23% | 0,00% | - | US$348.559 | - |
| 3287 |  PlatinX PTX | US$0,03652 | -0,08% | -1,87% | - | US$340.551 | - |
| 3288 |  Meta Utopia LAND | US$33,39 | -1,71% | -5,43% | - | US$692.301 | - |
| 3289 |  MyWorld MWT | US$0,5523 | -6,81% | -8,03% | - | US$344.395 | - |
| 3290 |  Space Crypto SPG | US$0,004782 | -3,74% | -14,11% | - | US$338.778 | - |
| 3291 |  Crypto International CRI | US$0,4789 | -5,68% | -3,84% | - | US$338.642 | - |
| 3292 |  Ulti Arena ULTI | US$0,00004273 | 4,75% | 15,62% | - | US$344.505 | - |
| 3293 |  Humans.ai HEART | US$0,006546 | -1,79% | 5,47% | - | US$338.872 | - |
| 3294 |  The Coop Network GMD | US$0,009494 | 0,14% | -6,02% | - | US$334.649 | - |
| 3295 |  THORSwap THOR | US$0,2695 | -10,96% | 5,13% | - | US$339.818 | - |
| 3296 |  Wrapped Moonbeam WGLMR | US$0,7157 | -1,94% | 17,27% | - | US$341.617 | - |
| 3297 |  MagicCraft MCRT | US$0,001751 | 0,49% | 8,46% | - | US$403.433 | - |
| 3298 |  BFG Token BFG | US$0,01593 | -3,36% | 5,47% | - | US$343.534 | - |
| 3299 |  BTRIPS BTR | US$0,06766 | 3,52% | -10,71% | - | US$333.957 | - |
| 3300 |  Galaxy War GWT | US$0,001537 | -0,79% | -3,42% | - | US$333.747 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.