Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Jungle JUNGLE | US$0,04142 | -1,93% | -5,19% | - | US$27,35 | - |
| 7702 |  DeathRoad DRACE | US$0,002762 | -0,27% | -4,18% | - | US$56,40 | - |
| 7703 |  Solabrador SOLAB | US$0,00009402 | -6,01% | -58,22% | - | US$27,22 | - |
| 7704 |  Burn To Earn BTE | US$0,00000006577 | -0,29% | -14,77% | - | US$101,52 | - |
| 7705 |  Spear Finance SPEAR | US$0,0000003261 | -0,11% | -0,12% | - | US$27,15 | - |
| 7706 |  SaunaFinance Token SAUNA | US$0,001046 | -0,48% | 9,99% | - | US$91,56 | - |
| 7707 |  EXIP EXIP | US$1,25 | -2,23% | -0,18% | - | US$44,87 | - |
| 7708 |  Solana Nut SOLNUT | US$0,00001012 | -5,81% | 98,51% | - | US$26,94 | - |
| 7709 |  Smartchem SMAC | US$0,004116 | -0,01% | -44,33% | - | US$26,82 | - |
| 7710 |  BABYOKX BABYOKX | US$0,000000000028 | 0,66% | 20,86% | - | US$104,45 | - |
| 7711 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,76 | -0,99% | 14,76% | - | US$26,76 | - |
| 7712 |  Xeebster XEEB | US$0,000000000131 | -0,48% | 16,12% | - | US$26,68 | - |
| 7713 |  Metaworld MW | US$0,00008181 | 1,48% | 17,10% | - | US$10,80 | - |
| 7714 |  Trillium TT | US$0,0001205 | -4,33% | -2,98% | - | US$103,97 | - |
| 7715 |  Monster Battle MBS | US$0,0002143 | -0,27% | -1,91% | - | US$87,19 | - |
| 7716 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,25% | 14,99% | - | US$39,50 | - |
| 7717 |  Carbon Coin C | US$0,000000000191 | -0,80% | -51,79% | - | US$27,71 | - |
| 7718 |  DegenFi DEGEN | US$0,05224 | -0,86% | -7,42% | - | US$26,14 | - |
| 7719 |  Super Floki SLOKI | US$0,000000000002 | 8,20% | 32,35% | - | US$63,23 | - |
| 7720 |  3x Short Tezos Token XTZBEAR | US$0,0000001452 | -19,32% | -49,92% | - | US$26,08 | - |
| 7721 |  Charactbit CHB | US$0,0006365 | 0,53% | -24,70% | - | US$25,97 | - |
| 7722 |  Dawn Wars DW | US$0,1059 | -0,28% | 1,23% | - | - | - |
| 7723 |  Polybius PLBT | US$0,7934 | 1,97% | -12,94% | - | US$25,71 | - |
| 7724 |  Bitcurate BTCR | US$0,01580 | -2,64% | 13,28% | - | US$25,64 | - |
| 7725 |  DECENT Database DECENT | US$0,000000000028 | 0,27% | 7,00% | - | US$45,16 | - |
| 7726 |  Moonpoly CMP | US$0,0000002854 | -0,40% | 10,64% | - | US$35,13 | - |
| 7727 |  Coinfresh CFRESH | US$0,000000000003 | 10,78% | 37,07% | - | US$62,34 | - |
| 7728 |  Emit Water Element WATER | US$0,006823 | -0,53% | -7,48% | - | US$121,31 | - |
| 7729 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001817 | -6,41% | 23,72% | - | US$40,04 | - |
| 7730 |  Auroracoin AUR | US$0,07274 | -9,13% | 9,74% | - | US$25,11 | - |
| 7731 |  CryptoFantasy CFC | US$0,001440 | -0,44% | -1,71% | - | US$125,31 | - |
| 7732 |  CryptoHorse CHORSE | US$0,00002492 | 2,78% | 20,80% | - | US$41,18 | - |
| 7733 |  HoneyBadger HONEYBADGER | US$0,00000002419 | -3,36% | 12,17% | - | US$24,95 | - |
| 7734 |  Stabilize STBZ | US$0,1782 | -3,43% | 12,72% | - | US$24,88 | - |
| 7735 |  Dexigas DXG | US$0,000001114 | -4,66% | -6,17% | - | US$666,54 | - |
| 7736 |  Direwolf DIREWOLF | US$0,000000000003 | -3,06% | 14,10% | - | US$24,81 | - |
| 7737 |  CreDA CREDA | US$0,1929 | -0,24% | -8,30% | - | US$24,69 | - |
| 7738 |  MetaversePRO META | US$1,17 | -7,68% | -20,75% | - | - | - |
| 7739 |  Bitmon BIT | US$0,0007959 | -0,46% | -8,74% | - | US$24,57 | - |
| 7740 |  Shield Protocol SHIELD | US$0,0000001018 | -2,87% | 13,64% | - | US$24,50 | - |
| 7741 |  Sharity $SHARI | US$0,000000000006 | -3,15% | 43,01% | - | US$24,43 | - |
| 7742 |  Touch Social TST | US$0,003264 | -0,10% | 9,14% | - | US$24,49 | - |
| 7743 |  MoonShine Moon | US$0,00000002893 | 59,89% | 21,19% | - | - | - |
| 7744 |  Sphere Finance SPHERE | US$0,002765 | -66,20% | -86,97% | - | US$24,36 | - |
| 7745 |  Greed GREED | US$0,0006006 | 0,28% | 8,17% | - | US$925,16 | - |
| 7746 |  Fitness Instructor FITI | US$0,0000002471 | 0,47% | 12,78% | - | US$121,70 | - |
| 7747 |  Parking Infinity PARK | US$0,00009246 | -4,29% | 13,40% | - | US$24,27 | - |
| 7748 |  Roar Soltigers Token ROAR | US$0,00001547 | -21,66% | -20,43% | - | US$24,08 | - |
| 7749 |  Sing To Earn S2E | US$0,0000006000 | -1,28% | 11,31% | - | US$70,56 | - |
| 7750 |  OXO.Farm OXO | US$0,0001000 | -97,36% | 0,01% | - | US$23,87 | - |
Tabel di atas menampilkan halaman 155 dari total 199 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.