Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hamtaro HAMTARO | US$0,000000000257 | 3,70% | 7,85% | - | US$5,49 | - |
| 7952 |  FoxGirl FOXGIRL | US$0,000000003946 | 0,19% | 16,55% | - | US$42,18 | - |
| 7953 |  SafeMoneyBSC SAFEMONEY | US$0,000000000111 | 1,47% | 26,34% | - | - | - |
| 7954 |  Upper Euro EURU | US$0,2099 | -0,01% | 0,01% | - | US$11,18 | - |
| 7955 |  Kekwcoin KEKW | US$0,0000006723 | 7,01% | -28,37% | - | US$11,14 | - |
| 7956 |  CashCow COW | US$0,2179 | -0,47% | 7,76% | - | US$1.195,22 | - |
| 7957 |  Baby DeFido BabyDeFido | US$0,000000000129 | -0,01% | 178,76% | - | - | - |
| 7958 |  Polylauncher ANGEL | US$0,009104 | -1,81% | 12,61% | - | US$72,70 | - |
| 7959 |  Astronaut NAUT | US$0,03850 | -0,14% | 2,90% | - | - | - |
| 7960 |  Limited USD LUSD | US$0,00005471 | -0,01% | 0,01% | - | US$11,00 | - |
| 7961 |  Kermit Inu KTI | US$0,000000000035 | 0,29% | 18,24% | - | US$103,22 | - |
| 7962 |  TranslateMe Network Token TMN | US$0,001725 | -0,10% | 9,14% | - | US$10,99 | - |
| 7963 |  Polka Classic DOTC | US$0,000000002118 | -0,10% | 7,69% | - | US$29,14 | - |
| 7964 |  BlockSAFU BSAFU | US$0,00005514 | 1,26% | 11,58% | - | - | - |
| 7965 |  Tiki Token TIKI | US$0,0001632 | 0,40% | 16,78% | - | US$163,58 | - |
| 7966 |  Universe UNIV | US$0,000000000003 | 24,28% | -9,35% | - | US$10,85 | - |
| 7967 |  Joe Hat Token HAT | US$315,28 | -0,18% | 7,07% | - | US$10,84 | - |
| 7968 |  Shipit pro SHPP | US$0,0003840 | -0,09% | 8,03% | - | US$10,84 | - |
| 7969 |  CortexDAO CXD | US$0,01633 | -1,51% | 3,51% | - | US$10,59 | - |
| 7970 |  Battle Inu BINU | US$0,000000000000 | 0,00% | 15,41% | - | - | - |
| 7971 |  basis.markets BASIS | US$0,005903 | 4,15% | 23,18% | - | US$10,41 | - |
| 7972 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001243 | 0,00% | 10,76% | - | - | - |
| 7973 |  Loot Dollar LOOTDOLLAR | US$0,008107 | 0,71% | -8,38% | - | US$10,22 | - |
| 7974 |  Boost Love Potion BLP | US$0,0007284 | -0,37% | 16,01% | - | US$26,97 | - |
| 7975 |  Arkadiko Finance DIKO | US$0,03210 | 0,63% | -10,83% | - | US$10,22 | - |
| 7976 |  LOLTOKEN LOL | US$0,001305 | -13,49% | 0,09% | - | US$10,19 | - |
| 7977 |  Bankroll Vault VLT | US$0,1749 | -3,07% | 9,06% | - | US$10,15 | - |
| 7978 |  XQuake XQK | US$0,000001880 | 29,64% | -15,30% | - | US$10,16 | - |
| 7979 |  Musk Doge MKD | US$0,0000005755 | -2,85% | -15,68% | - | US$10,08 | - |
| 7980 |  Compound Augur CREP | US$0,1814 | 3,52% | 14,82% | - | US$10,04 | - |
| 7981 |  DeFi of Thrones DOTX | US$0,01800 | -0,01% | 11,78% | - | US$10,05 | - |
| 7982 |  Pundi X (Old) NPXS | US$0,0001373 | -2,39% | 10,52% | - | US$10,01 | - |
| 7983 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,01% | - | US$10,01 | - |
| 7984 |  Solum SOLUM | US$0,0001969 | 15,19% | 111,08% | - | US$10,00 | - |
| 7985 |  Shibonk SHIBO | US$0,000000000335 | 1,56% | 20,19% | - | US$29,71 | - |
| 7986 |  Hungry Bear HUNGRY | US$0,000000002590 | 11,44% | 19,89% | - | - | - |
| 7987 |  Good Luck Token GLT | US$0,00000001019 | 0,91% | 13,11% | - | US$152,67 | - |
| 7988 |  CVIP CVIP | US$0,06434 | -11,60% | 209,19% | - | US$58,81 | - |
| 7989 |  EGOH Finance EGOH | US$0,00000007209 | 2,98% | 9,89% | - | - | - |
| 7990 |  Bami BAMI | US$0,02230 | -0,40% | 0,18% | - | - | - |
| 7991 |  Metagamble GAMBL | US$0,000000000474 | -0,43% | 329,77% | - | - | - |
| 7992 |  Meta Inu Token META | US$0,000000000407 | -3,09% | 12,54% | - | US$9,75 | - |
| 7993 |  PolyPup Finance COLLAR | US$0,004206 | -3,77% | 2,52% | - | US$9,75 | - |
| 7994 |  DigiDinar Token DDRT | US$0,0002331 | -0,10% | -3,93% | - | US$9,72 | - |
| 7995 |  UniDollar UNIUSD | US$0,0005398 | -2,98% | 12,82% | - | US$9,68 | - |
| 7996 |  Zenith Token ZENX | US$0,003701 | 84,98% | 42,33% | - | US$9,62 | - |
| 7997 |  BabyEthereum BBETH | US$0,0000001589 | -0,35% | 15,11% | - | US$31,88 | - |
| 7998 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3834 | -4,69% | 22,06% | - | US$9,51 | - |
| 7999 |  The Last War TLW | US$0,002321 | 0,23% | 4,71% | - | US$2.570,55 | - |
| 8000 |  STEPINU STEPI | US$0,0002335 | 0,00% | 12,92% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.