Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Kart Racing League KRL | US$0,00004520 | -3,68% | -31,05% | - | US$0,9400 | - |
| 8252 |  DeFi Hunters DAO DDAO | US$0,1575 | -2,67% | 7,07% | - | US$0,9000 | - |
| 8253 |  CroxSwap CROX | US$0,01182 | -5,27% | 8,69% | - | US$0,8700 | - |
| 8254 |  Ankr Reward Earning Staked AVAX aAVAXb | US$23,63 | -0,43% | 11,07% | - | US$0,8600 | - |
| 8255 |  MILLIONSY MILLI | US$0,001341 | 34,37% | -32,73% | - | US$0,8100 | - |
| 8256 |  TheSolanDAO SDO | US$0,00005004 | -0,02% | -1,59% | - | US$0,8000 | - |
| 8257 |  BitcoinV BTCV | US$0,0004663 | -33,40% | 14,88% | - | US$0,7800 | - |
| 8258 |  My DeFi Legends DLEGENDS | US$0,00006182 | -0,01% | 34,01% | - | US$0,7500 | - |
| 8259 |  Asgardian Aereus VOLT | US$7,99 | -1,35% | 0,83% | - | US$0,7000 | - |
| 8260 |  Pizza Pug Coin PPUG | US$0,000001318 | -0,42% | 3,36% | - | US$0,6600 | - |
| 8261 |  Kauri KAU | US$0,02196 | 0,36% | -8,30% | - | US$0,6300 | - |
| 8262 |  Predix Network PRDX | US$0,05044 | -0,01% | -0,52% | - | US$0,6100 | - |
| 8263 |  Fren FREN | US$0,0000001257 | 4,13% | -2,64% | - | US$0,6100 | - |
| 8264 |  SonicSwap SONIC | US$0,002170 | -9,21% | 28,10% | - | US$0,6000 | - |
| 8265 |  Premio PREMIO | US$0,0003156 | 4,63% | 35,05% | - | US$0,5900 | - |
| 8266 |  3X Long Tether Gold Token XAUTBULL | US$5.565,00 | 1,92% | 5,78% | - | US$0,5600 | - |
| 8267 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02047 | 4,25% | 15,05% | - | US$0,5100 | - |
| 8268 |  2SHARE 2SHARES | US$2,32 | 6,61% | 7,06% | - | US$0,7700 | - |
| 8269 |  Infinity DAO IND | US$0,1652 | -0,02% | -68,68% | - | US$0,4400 | - |
| 8270 |  ILUS Coin ILUS | US$0,1698 | -0,04% | -0,24% | - | US$0,4500 | - |
| 8271 |  01coin ZOC | US$0,0001865 | -0,10% | 9,14% | - | US$0,3900 | - |
| 8272 |  Zilla Shares ZSHARE | US$0,9339 | 8,16% | 22,45% | - | US$0,3800 | - |
| 8273 |  Safetesla SAFETESLA | US$0,000000000042 | 0,13% | 13,94% | - | US$0,3800 | - |
| 8274 |  NFTmall GEM | US$0,02636 | 0,11% | 15,08% | - | US$0,3700 | - |
| 8275 |  RocketMoon RMOON | US$0,000000000319 | -2,21% | 19,22% | - | US$0,3600 | - |
| 8276 |  Etherprint ETHP | US$0,000000000008 | -0,40% | 12,85% | - | US$0,3600 | - |
| 8277 |  CFL 365 Finance CFL365 | US$0,00002300 | -50,01% | -48,88% | - | US$0,3900 | - |
| 8278 |  OC Protocol OCP | US$0,0004663 | -0,10% | 9,14% | - | US$0,3400 | - |
| 8279 |  GNAR TOKEN GNAR | US$0,008185 | -55,07% | 3,00% | - | US$0,3200 | - |
| 8280 |  Ibiza Token IBZ | US$0,0001679 | -3,90% | 29,40% | - | US$13,73 | - |
| 8281 |  FuturoCoin FTO | US$0,00009326 | -33,40% | -12,69% | - | US$0,3200 | - |
| 8282 |  Good Bridging GB | US$0,005493 | -0,10% | 14,02% | - | US$0,2900 | - |
| 8283 |  Steak Token STEAK | US$0,006309 | 4,68% | 9,71% | - | US$0,2900 | - |
| 8284 |  SOLFINA PROTOCOL SOLFI | US$0,001015 | 0,02% | -12,39% | - | US$0,2600 | - |
| 8285 |  Paw V2 PAW | US$0,0009626 | -6,96% | 294,26% | - | US$0,2500 | - |
| 8286 |  Police and Thief Game LOOT | US$0,000009880 | 3,94% | 6,24% | - | US$0,2300 | - |
| 8287 |  USNOTA USNOTA | US$0,3707 | -0,01% | 2,98% | - | US$0,2300 | - |
| 8288 |  Llamaverse SPIT | US$0,1126 | -0,01% | -26,99% | - | US$0,2400 | - |
| 8289 |  Solootbox DAO BOX | US$0,0005471 | -9,36% | -9,36% | - | US$0,2200 | - |
| 8290 |  Solit SLT | US$0,0000004181 | 1,51% | -21,68% | - | US$0,1900 | - |
| 8291 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -2,02% | 10,93% | - | US$0,1900 | - |
| 8292 |  HappyCoin HAPPY | US$0,000000001195 | 0,13% | 16,13% | - | US$1,10 | - |
| 8293 |  Karatgold Coin KBC | US$0,0002616 | -33,45% | -25,45% | - | US$0,1700 | - |
| 8294 |  Shiba Corp BSHIBA | US$0,000000000343 | 0,03% | 15,92% | - | US$5,57 | - |
| 8295 |  Solana Fren FREN | US$0,000007202 | 0,00% | -0,21% | - | US$0,1100 | - |
| 8296 |  BladeWarrior BLADE | US$0,009727 | -1,86% | -6,66% | - | US$0,1000 | - |
| 8297 |  Bedpage Coin BED | US$0,007201 | -0,01% | 1,00% | - | US$0,09000 | - |
| 8298 |  DeepBlueSea DBEA | US$0,05256 | -0,03% | -38,94% | - | US$0,07000 | - |
| 8299 |  JSB FOUNDATION JSB | US$0,002312 | 0,44% | 4,97% | - | US$0,06000 | - |
| 8300 |  BitcoinBR BTCBR | US$0,0000004983 | -93,91% | -91,37% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.