Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Sport Investing SITX | US$0,02403 | 0,00% | 18,73% | - | - | - |
| 9652 |  Snoshares SNOSHARE | US$0,1060 | -0,58% | 6,07% | - | - | - |
| 9653 |  Snowy Owl SNO | US$0,001746 | -0,47% | 8,49% | - | - | - |
| 9654 |  THIS THIS | US$0,0001431 | -3,06% | 12,71% | - | - | - |
| 9655 |  Sins Finance SIN | US$0,01114 | -0,39% | 12,71% | - | - | - |
| 9656 |  Multi Strategies Capital MSC | US$0,00007799 | -3,06% | 12,75% | - | - | - |
| 9657 |  VeleroDAO VDGT | US$0,001964 | -0,61% | -1,99% | - | - | - |
| 9658 |  MeganSwap MEGAN | US$0,00003001 | -0,01% | 200,04% | - | - | - |
| 9659 |  DChess KING | US$0,001348 | 0,32% | -2,63% | - | - | - |
| 9660 |  BNBBack BNBBACK | US$0,0004477 | 0,13% | 15,65% | - | - | - |
| 9661 |  FQSwap FQS | US$0,000001869 | -2,54% | 13,73% | - | - | - |
| 9662 |  Booby Trap BBT | US$0,00005057 | 1,20% | 14,61% | - | - | - |
| 9663 |  Caesar Finance CAESAR | US$0,000000000000 | -0,39% | 46,25% | - | - | - |
| 9664 |  Envision VIS | US$0,06160 | 2,66% | -90,13% | - | - | - |
| 9665 |  Bitazza BTZ | US$0,09535 | -5,73% | 7,87% | - | - | - |
| 9666 |  Voltage Finance VOLT | US$0,0005957 | -0,89% | 3,69% | - | - | - |
| 9667 |  Covid Cutter CVC | US$0,00006498 | -0,01% | 0,00% | - | - | - |
| 9668 |  CoolGas COOGA | US$0,002068 | -0,78% | -7,03% | - | - | - |
| 9669 |  Volta VOLTA | US$0,4722 | -2,12% | 0,07% | - | - | - |
| 9670 |  Galaxy Doge $GALAXYDOGE | US$0,000000000011 | 1,47% | 16,48% | - | - | - |
| 9671 |  Elite ELITE | US$0,003292 | 0,00% | -28,32% | - | - | - |
| 9672 |  Catcoin CATS | US$0,000000000085 | -3,06% | -3,49% | - | - | - |
| 9673 |  Mean Tamato MEANTAMATO | US$0,00000001147 | -3,06% | 12,84% | - | - | - |
| 9674 |  ValleySwap VS | US$0,0008212 | -3,42% | 0,75% | - | - | - |
| 9675 |  CryptoBattles CBT | US$0,0002221 | -1,43% | 10,17% | - | - | - |
| 9676 |  TIA TIA | US$0,009136 | -5,50% | -5,27% | - | - | - |
| 9677 |  Rubidium RBD | US$0,09333 | -1,62% | 10,31% | - | - | - |
| 9678 |  Doge X DOGEX | US$0,0001838 | 3,67% | 16,81% | - | - | - |
| 9679 |  Pitquidity PITQD | US$0,0000007501 | -3,06% | 12,88% | - | - | - |
| 9680 |  Shibgeki SHIBGEKI | US$0,000000000000 | -3,15% | 11,69% | - | - | - |
| 9681 |  Durham Inu RBI | US$0,00004397 | -3,06% | 12,82% | - | - | - |
| 9682 |  Rocket Token RKTN | US$0,000002942 | -3,06% | 9,58% | - | - | - |
| 9683 |  Freemoon FREEMOON | US$0,000000000059 | -0,01% | 9,27% | - | - | - |
| 9684 |  Harmonyville HVILLE | US$0,3768 | 0,42% | 56,15% | - | - | - |
| 9685 |  Relbit RLB | US$0,00002210 | -0,01% | -82,98% | - | - | - |
| 9686 |  Oxy-Fi OXY | US$0,04876 | -0,39% | 12,71% | - | - | - |
| 9687 |  Ethera Black ETB | US$0,000000000027 | 7,24% | 10,94% | - | - | - |
| 9688 |  The Xenobots Project XENO | US$0,0003027 | 0,00% | -34,28% | - | - | - |
| 9689 |  Seismic SCB | US$0,008253 | -1,79% | 16,69% | - | - | - |
| 9690 |  Cyn-C CYNC | US$0,0000001514 | -3,06% | 12,84% | - | - | - |
| 9691 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9692 |  Bro Token BRO | US$0,0001446 | -3,06% | -4,18% | - | - | - |
| 9693 |  Hearts HEART | US$0,008104 | -3,06% | 12,39% | - | - | - |
| 9694 |  Hirokage HIRO | US$0,000003233 | -3,06% | 12,73% | - | - | - |
| 9695 |  BaksDAO BAKS | US$0,1897 | 0,00% | 2,33% | - | - | - |
| 9696 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9697 |  Food Bank FOOD | US$0,000000000064 | -32,64% | -44,82% | - | - | - |
| 9698 |  CyborgShiba CBS | US$0,00000001000 | -0,01% | 0,01% | - | - | - |
| 9699 |  Cornatto CNC | US$0,01963 | 2,95% | -0,32% | - | - | - |
| 9700 |  METAROBOX RBX | US$0,0005622 | 0,00% | 0,37% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.