Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  XPToken.io XPT | US$0,7801 | 0,01% | -0,02% | - | - | - |
| 8602 |  Yearn Loans Finance YLFI | US$1,43 | 2,15% | -21,87% | - | - | - |
| 8603 |  Bullswap Exchange BVL | US$0,0003383 | -2,34% | -9,32% | - | - | - |
| 8604 |  DefiCliq CLIQ | US$0,002669 | -1,66% | -0,30% | - | - | - |
| 8605 |  KING OF DEFI KODX | US$4,38 | 201,11% | 222,81% | - | - | - |
| 8606 |  REALPAY RAP | US$0,01188 | 0,00% | -1,30% | - | - | - |
| 8607 |  Money of Tomorrow Today MTTCOIN | US$1,07 | -15,07% | -32,38% | - | - | - |
| 8608 |  Adventure Token TWA | US$0,005588 | -2,01% | 0,15% | - | - | - |
| 8609 |  IterationSyndicate ITS | US$6,94 | -2,01% | -12,47% | - | - | - |
| 8610 |  YearnAgnostic Finance YFIAG | US$1,40 | 27,33% | 39,94% | - | - | - |
| 8611 |  YFIDapp YFID | US$1,50 | 69,90% | 73,81% | - | - | - |
| 8612 |  Elite Swap ELT | US$0,000001840 | 18,72% | 12,18% | - | - | - |
| 8613 |  Glox Finance GLOX | US$4,49 | -12,90% | -35,89% | - | - | - |
| 8614 |  Billibilli Inc tokenized stock FTX BILI | US$24,44 | 0,00% | 0,58% | - | - | - |
| 8615 |  Moderna tokenized stock FTX MRNA | US$175,02 | -5,79% | 5,80% | - | - | - |
| 8616 |  BioNTech tokenized stock FTX BNTX | US$187,98 | 1,09% | 14,24% | - | US$7,50 | - |
| 8617 |  Alibaba tokenized stock Bittrex BABA | US$80,42 | -0,35% | 6,46% | - | - | - |
| 8618 |  Apple tokenized stock Bittrex AAPL | US$165,50 | -0,48% | 6,70% | - | - | - |
| 8619 |  BioNTech tokenized stock Bittrex BNTX | US$170,48 | -0,44% | 5,31% | - | - | - |
| 8620 |  Google tokenized stock Bittrex GOOGL | US$115,53 | -0,72% | 1,15% | - | - | - |
| 8621 |  Netflix tokenized stock Bittrex NFLX | US$227,39 | -0,47% | 0,59% | - | - | - |
| 8622 |  Billibilli tokenized stock Bittrex BILI | US$24,23 | -0,40% | -0,85% | - | - | - |
| 8623 |  Airbnb tokenized stock FTX ABNB | US$111,55 | -4,66% | -0,03% | - | - | - |
| 8624 |  Rank Token RANK | US$0,0004739 | -13,09% | -8,63% | - | - | - |
| 8625 |  Interfinex IFEX | US$0,00001441 | 3,75% | 3,80% | - | - | - |
| 8626 |  Venus XRP vXRP | US$0,007509 | -1,33% | -4,16% | - | - | - |
| 8627 |  XVIX XVIX | US$16,90 | -2,01% | 23,01% | - | - | - |
| 8628 |  Honey HNY | US$45,99 | 0,36% | -5,09% | - | - | - |
| 8629 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8630 |  Richlab Token RLE | US$0,00001313 | -0,51% | 0,48% | - | - | - |
| 8631 |  Yield YLD | US$0,5950 | -2,01% | -30,72% | - | - | - |
| 8632 |  Buy-Sell BSE | US$0,7021 | -2,01% | 0,19% | - | - | - |
| 8633 |  Predictz PRDZ | US$4,89 | -2,01% | 0,15% | - | - | - |
| 8634 |  Davincij15 Token DJ15 | US$54,07 | -2,01% | 0,13% | - | - | - |
| 8635 |  MediconnectUk MEDI | US$0,00009812 | 0,01% | -0,02% | - | - | - |
| 8636 |  Golden Ratio Per Liquidity GRPL | US$45,55 | -2,01% | 0,15% | - | - | - |
| 8637 |  Basis Dollar BSD | US$0,005231 | 0,07% | 2,11% | - | - | - |
| 8638 |  Capital.Finance CAP | US$11,31 | -0,87% | -0,41% | - | - | - |
| 8639 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8640 |  DAPPCENTS DPC | US$0,0002779 | -0,51% | 0,48% | - | - | - |
| 8641 |  unilock.network UNL | US$0,01061 | -2,01% | 2,28% | - | - | - |
| 8642 |  Dynamic Set Dollar DSD | US$0,001642 | -0,92% | -0,11% | - | - | - |
| 8643 |  Bankcoin BANK | US$0,0004685 | -12,39% | 36,95% | - | - | - |
| 8644 |  Unique One RARE | US$0,02234 | 27,62% | 15,34% | - | - | - |
| 8645 |  Bitpower BPP | US$0,004629 | -2,01% | 0,14% | - | - | - |
| 8646 |  Keep3r BSC Network KP3RB | US$0,1358 | -5,34% | -4,16% | - | - | - |
| 8647 |  Utopia Genesis Foundation UOP | US$0,005321 | -2,01% | 0,15% | - | - | - |
| 8648 |  Action Coin ACTN | US$0,0001401 | 0,02% | 0,04% | - | - | - |
| 8649 |  Trism TRISM | US$0,07003 | -1,41% | -2,94% | - | - | - |
| 8650 |  Shabu Shabu Finance KOBE | US$0,1366 | -11,70% | -12,37% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 197 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.