Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  FarmPoly POLY | US$0,0006020 | -2,42% | -8,52% | - | US$0,6000 | - |
| 8352 |  MongooseCoin MONGOOSE | US$0,000002233 | 139,03% | 560,96% | - | US$0,6000 | - |
| 8353 |  Keeshond Coin KSH | US$0,000001030 | 1,16% | 9,05% | - | US$0,6000 | - |
| 8354 |  GNAR TOKEN GNAR | US$0,002139 | 8,00% | -70,93% | - | US$0,5900 | - |
| 8355 |  FM Gallery FMG | US$0,0006002 | 0,02% | -59,99% | - | US$0,5900 | - |
| 8356 |  WEB3 DEV WEB3 | US$0,0000004729 | 0,24% | -15,81% | - | US$0,5700 | - |
| 8357 |  Fantom Doge RIP | US$0,000000000204 | -3,92% | 6,31% | - | US$0,5500 | - |
| 8358 |  Metaxiz MEXI | US$0,00001042 | -1,43% | 3,97% | - | US$0,5300 | - |
| 8359 |  Zoo Labs ZOO | US$0,0000004939 | -1,45% | 4,93% | - | US$0,5100 | - |
| 8360 |  Meteor Remnant Essence MRE | US$0,0009534 | 0,00% | 0,38% | - | US$0,4800 | - |
| 8361 |  Power Nodes POWER | US$0,2642 | -4,73% | 2,79% | - | US$0,4800 | - |
| 8362 |  Regular Presale REGU | US$0,001443 | -1,44% | 5,65% | - | US$0,4800 | - |
| 8363 |  Dickcoin DICK | US$0,00000007107 | -2,96% | -19,91% | - | US$0,4800 | - |
| 8364 |  Shade Cash SHADE | US$0,02188 | -4,86% | 4,79% | - | US$0,4700 | - |
| 8365 |  Spacelens SPACE | US$0,0005250 | -0,86% | 3,23% | - | US$0,4500 | - |
| 8366 |  moonwolf.io WOLF | US$0,0000001522 | -1,70% | 3,00% | - | US$0,4400 | - |
| 8367 |  GrimToken GRIM | US$0,01316 | -3,53% | 2,90% | - | US$0,4400 | - |
| 8368 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,79 | 1,08% | 8,95% | - | US$0,4300 | - |
| 8369 |  Diamond Cash DCASH | US$0,0006973 | -1,21% | -17,87% | - | US$0,4300 | - |
| 8370 |  Solbank Token SBNK | US$0,0001086 | -0,04% | 5,79% | - | US$0,4000 | - |
| 8371 |  DefiDrop Launchpad DROPS | US$0,0007548 | -7,99% | -8,23% | - | US$0,3900 | - |
| 8372 |  Secure SCR | US$0,6032 | -1,40% | -5,89% | - | US$0,3800 | - |
| 8373 |  CryptoPlants Club CPC | US$0,001781 | -1,55% | 12,12% | - | US$0,3600 | - |
| 8374 |  Musk Doge MKD | US$0,0000004083 | -0,14% | -14,33% | - | US$0,3500 | - |
| 8375 |  Secretworld SSD | US$0,0000003896 | -1,43% | -4,13% | - | US$0,3400 | - |
| 8376 |  MONNFTS MON | US$0,0002008 | -1,49% | -1,10% | - | US$0,3400 | - |
| 8377 |  DoctorS Token DST | US$0,000000000434 | -1,15% | 7,17% | - | US$17,96 | - |
| 8378 |  Twittelon BOSS TBOSS | US$0,000000007263 | -1,42% | 11,24% | - | US$0,3300 | - |
| 8379 |  Premio PREMIO | US$0,0003213 | -2,62% | 4,83% | - | US$0,3200 | - |
| 8380 |  Whalemap WMP | US$0,01399 | -0,02% | -0,39% | - | US$0,3200 | - |
| 8381 |  FuturoCoin FTO | US$0,00009583 | 0,04% | 5,86% | - | US$0,3200 | - |
| 8382 |  SHD CASH SHDC | US$0,00002468 | -31,82% | -6,49% | - | US$0,3100 | - |
| 8383 |  CryptoGuards CGAR | US$0,0000002873 | -1,50% | 5,03% | - | US$0,2900 | - |
| 8384 |  TiraVerse TVRS | US$0,0003702 | -20,26% | 517,00% | - | US$0,2800 | - |
| 8385 |  JustYours JUST | US$0,0001045 | -3,98% | 5,72% | - | US$0,2800 | - |
| 8386 |  Crystal CRYSTAL | US$0,001460 | 1,43% | 1,31% | - | US$0,2700 | - |
| 8387 |  Vitall Markets VITAL | US$0,001355 | 0,33% | 0,37% | - | US$0,2500 | - |
| 8388 |  Good Luck Token GLT | US$0,00000001157 | -1,47% | 4,15% | - | US$0,2500 | - |
| 8389 |  Solit SLT | US$0,0000003889 | 1,89% | 11,37% | - | US$0,2400 | - |
| 8390 |  My DeFi Legends DLEGENDS | US$0,00006579 | -1,58% | 3,60% | - | US$0,2400 | - |
| 8391 |  Safetesla SAFETESLA | US$0,000000000062 | -2,41% | 25,95% | - | US$0,2300 | - |
| 8392 |  AgaveCoin AGVC | US$0,006052 | -8,60% | -92,50% | - | US$0,2300 | - |
| 8393 |  Chocoswap VNLA | US$0,03330 | 0,00% | 0,00% | - | US$0,2300 | - |
| 8394 |  EurocoinToken ECTE | US$0,1242 | 0,20% | 5,70% | - | US$0,2200 | - |
| 8395 |  Solana Nut SOLNUT | US$0,000009014 | 12,16% | -8,28% | - | US$0,2100 | - |
| 8396 |  MySwap MST | US$0,000004384 | -16,48% | -31,46% | - | US$0,1700 | - |
| 8397 |  RiskMoon RISKMOON | US$0,000000000472 | 2,73% | 4,11% | - | US$3,19 | - |
| 8398 |  SIF Token SIF | US$0,005675 | -0,63% | -6,79% | - | US$0,1600 | - |
| 8399 |  HappyCoin HAPPY | US$0,000000001343 | -0,83% | 5,16% | - | US$32,99 | - |
| 8400 |  Sucrecoin XSR | US$0,0001917 | 0,04% | 20,98% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.