Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  KING FOREVER KFR | US$0,000000000001 | 0,47% | -4,22% | - | US$16,15 | - |
| 7852 |  RedChillies REDC | US$0,1030 | 6,86% | 14,86% | - | US$16,05 | - |
| 7853 |  LOOF LOOF | US$1,67 | -2,35% | 7,55% | - | US$15,99 | - |
| 7854 |  Moonpoly CMP | US$0,0000003216 | 0,50% | -2,19% | - | US$15,93 | - |
| 7855 |  AveFarm AVE | US$0,003946 | 0,52% | -2,45% | - | US$15,94 | - |
| 7856 |  Spear Finance SPEAR | US$0,0000003202 | 0,03% | -1,15% | - | US$15,91 | - |
| 7857 |  Dragon Verse DRV | US$0,00007875 | 0,83% | -4,26% | - | US$15,89 | - |
| 7858 |  Shibtama SHIBTAMA | US$0,00000006336 | -1,85% | -18,78% | - | - | - |
| 7859 |  Agora Defi AGORA | US$0,005254 | -2,85% | -6,39% | - | US$15,79 | - |
| 7860 |  Football Stars FootballStars | US$0,000001046 | 0,55% | -1,77% | - | US$15,75 | - |
| 7861 |  Joys Digital JOYS | US$0,001079 | 0,34% | 0,98% | - | US$15,93 | - |
| 7862 |  Lucky Unicorn Token L99 | US$0,0002524 | -1,02% | 13,40% | - | US$15,52 | - |
| 7863 |  McDoge MCDOGE | US$0,000000000000 | -4,42% | 7,21% | - | US$15,36 | - |
| 7864 |  Pasta Finance PASTA | US$0,001341 | -1,39% | -8,96% | - | US$36,61 | - |
| 7865 |  Strudel Finance $TRDL | US$0,02231 | -2,54% | -1,51% | - | US$15,27 | - |
| 7866 |  3X Short Tether Gold Token XAUTBEAR | US$4.653,00 | 3,17% | 1,06% | - | US$15,13 | - |
| 7867 |  ethcoin ETHCOIN | US$0,000000000130 | 0,40% | -8,49% | - | US$22,05 | - |
| 7868 |  FIA Protocol FIA | US$0,0001058 | 1,59% | 8,11% | - | US$15,02 | - |
| 7869 |  VersalNFT VER | US$0,0007001 | -0,01% | -12,50% | - | US$15,01 | - |
| 7870 |  Xaviera Techno Solutions XTS | US$0,001000 | -66,67% | -66,67% | - | US$15,01 | - |
| 7871 |  Everyonescrypto EOC | US$0,001847 | -0,01% | -2,76% | - | US$14,95 | - |
| 7872 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,69% | -1,13% | - | US$14,90 | - |
| 7873 |  MACH Project MACH | US$0,008131 | -1,26% | 4,49% | - | US$14,64 | - |
| 7874 |  Minereum BSC MNEB | US$0,006448 | -0,03% | -5,66% | - | US$17,58 | - |
| 7875 |  Clam Island GEM | US$0,00005027 | -5,31% | -52,55% | - | US$14,41 | - |
| 7876 |  PIXEL NFT PNT | US$0,002497 | -6,53% | -15,82% | - | US$14,36 | - |
| 7877 |  Hippo Inu HIPPO | US$0,000002092 | 0,33% | -0,77% | - | US$14,28 | - |
| 7878 |  SpankChain SPANK | US$0,004024 | -1,09% | 9,65% | - | US$14,17 | - |
| 7879 |  GreenPower GRN | US$0,01280 | -28,90% | -19,09% | - | US$14,10 | - |
| 7880 |  SEKOPAY SEKO | US$0,0009897 | -2,27% | 21,04% | - | US$14,03 | - |
| 7881 |  Torex TOR | US$0,003955 | -1,52% | -4,84% | - | US$14,01 | - |
| 7882 |  PASV PASV | US$0,000000000087 | 13,34% | 7,08% | - | US$13,93 | - |
| 7883 |  GameX GMX | US$0,0001023 | -0,79% | 19,51% | - | US$13,87 | - |
| 7884 |  MovingOn Finance MOVON | US$0,003245 | 0,53% | -1,59% | - | US$13,74 | - |
| 7885 |  PURR Vault (NFTX) PURR | US$272,68 | -1,46% | 0,13% | - | US$13,74 | - |
| 7886 |  DriftDelivery.CC DRIFT | US$0,0002276 | 0,04% | -7,08% | - | US$13,68 | - |
| 7887 |  BABYOKX BABYOKX | US$0,000000000029 | -2,04% | -2,29% | - | US$13,65 | - |
| 7888 |  SONIC INU SONIC | US$0,000005683 | 0,65% | -5,54% | - | US$13,53 | - |
| 7889 |  Baby Cheems Inu BCI | US$0,000000000054 | 0,35% | -1,92% | - | US$13,41 | - |
| 7890 |  Mondo Community Coin MNDCC | US$0,06001 | -0,01% | -45,45% | - | US$13,34 | - |
| 7891 |  LibreFreelencer LIBREF | US$0,000001329 | -35,52% | -41,56% | - | US$13,32 | - |
| 7892 |  TAL RUNE - Rune.Game TAL | US$0,09664 | -12,61% | -12,44% | - | US$13,27 | - |
| 7893 |  Conjee CONJ | US$0,000001157 | 1,30% | -7,88% | - | US$13,27 | - |
| 7894 |  Metawar METAWAR | US$0,01233 | -8,21% | -12,33% | - | US$13,25 | - |
| 7895 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 0,81% | -2,23% | - | US$13,20 | - |
| 7896 |  SafuTitano SAFTI | US$0,02126 | 0,48% | -3,08% | - | US$13,19 | - |
| 7897 |  Stakemoon SMOON | US$0,0003966 | 0,50% | -2,74% | - | US$13,11 | - |
| 7898 |  Space Vikings SVT | US$0,000000000166 | 0,61% | -1,47% | - | US$13,00 | - |
| 7899 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,00% | - | US$12,93 | - |
| 7900 |  Mercenary MGOLD | US$0,000002311 | -2,18% | -5,81% | - | US$12,93 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.