Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Polyroll ROLL | US$0,00008980 | -4,53% | 0,92% | - | US$0,9800 | - |
| 8302 |  Demeter Chain DMTC | US$0,0009655 | -0,75% | 1,38% | - | US$0,9700 | - |
| 8303 |  Pet Alliance PAL | US$0,001286 | 5,13% | 9,08% | - | US$0,9500 | - |
| 8304 |  basis.markets BASIS | US$0,005453 | 1,01% | 12,72% | - | US$0,9200 | - |
| 8305 |  FeelCoin FEEL | US$0,00001509 | -2,04% | -88,40% | - | US$0,9200 | - |
| 8306 |  MONNFTS MON | US$0,0001962 | 0,38% | -2,67% | - | US$0,8900 | - |
| 8307 |  AstroSpaces.io SPACES | US$0,0000008015 | 0,54% | -1,36% | - | US$0,8600 | - |
| 8308 |  AGGREG8 FINANCE AG8 | US$0,00007140 | 0,54% | -1,69% | - | US$0,8400 | - |
| 8309 |  Easticoin ESTI | US$0,0005771 | -0,87% | -2,97% | - | US$0,8400 | - |
| 8310 |  PayDex DPAY | US$0,0000001020 | 79,63% | -53,61% | - | US$0,8000 | - |
| 8311 |  Piggy Finance PIGGY | US$0,6907 | -1,43% | -9,66% | - | US$0,8000 | - |
| 8312 |  DNA Dollar DNA | US$0,01296 | -0,73% | 1,23% | - | US$0,7800 | - |
| 8313 |  PolyYork YORK | US$0,05388 | 0,63% | 0,00% | - | US$0,7800 | - |
| 8314 |  Crystal CRYSTAL | US$0,001425 | 0,26% | -0,81% | - | US$0,7800 | - |
| 8315 |  Power Nodes POWER | US$0,2510 | -4,66% | -4,27% | - | US$0,7600 | - |
| 8316 |  Ibiza Token IBZ | US$0,0001867 | -5,23% | 8,36% | - | US$0,7500 | - |
| 8317 |  Metagamble GAMBL | US$0,000000000746 | 1,91% | 39,33% | - | US$0,7500 | - |
| 8318 |  Solana Fren FREN | US$0,000007185 | 0,00% | -0,29% | - | US$0,7200 | - |
| 8319 |  Keeshond Coin KSH | US$0,000001042 | -2,53% | 3,00% | - | US$0,6900 | - |
| 8320 |  Safe Drive DRIVE | US$0,0000001080 | 1,34% | -2,76% | - | US$0,6800 | - |
| 8321 |  Monster Saga MTS | US$0,0002694 | -1,44% | -2,17% | - | US$0,6600 | - |
| 8322 |  Dragon Slayer DRS | US$0,0000003881 | 0,57% | -16,89% | - | US$0,6400 | - |
| 8323 |  AstroFarms Finance LEO | US$27,17 | -8,67% | -1,19% | - | US$0,6400 | - |
| 8324 |  NCAT Token NCAT | US$0,000000000393 | -2,35% | -3,28% | - | US$219,16 | - |
| 8325 |  01coin ZOC | US$0,0002414 | -0,75% | 26,72% | - | US$0,6300 | - |
| 8326 |  Flesh Token FLESH | US$0,0004970 | 11,97% | 7,07% | - | US$0,6200 | - |
| 8327 |  IoTexShiba IOSHIB | US$0,000001154 | 8,48% | 17,29% | - | US$0,6000 | - |
| 8328 |  GreenCoin.AI GRC | US$0,001800 | -0,01% | -0,33% | - | US$0,6000 | - |
| 8329 |  Solcats MEOW | US$0,00002528 | -0,43% | -5,12% | - | US$0,5500 | - |
| 8330 |  Solar Energy SEG | US$0,00003662 | -0,20% | -12,23% | - | US$0,5300 | - |
| 8331 |  Bulldog Billionaires BONE | US$0,006506 | -0,02% | -4,03% | - | US$0,5300 | - |
| 8332 |  Duo DUO | US$0,001736 | -0,04% | -0,80% | - | US$0,5300 | - |
| 8333 |  Kika KIKA | US$0,004847 | -2,92% | 0,00% | - | US$0,5300 | - |
| 8334 |  Ascend Node Club ASND | US$0,007442 | 0,04% | -1,16% | - | US$0,5000 | - |
| 8335 |  Gym Network GYMNET | US$0,09474 | -0,01% | -19,43% | - | US$0,4900 | - |
| 8336 |  The Last War TLW | US$0,002177 | 0,55% | -3,95% | - | US$0,4800 | - |
| 8337 |  Blue Horizon BLH | US$0,0007135 | 0,53% | 8,42% | - | US$0,4500 | - |
| 8338 |  Robotina ROX | US$0,003500 | 65,51% | 48,47% | - | US$0,4300 | - |
| 8339 |  SOLVIEW SOLV | US$0,002196 | 1,08% | -7,23% | - | US$0,4100 | - |
| 8340 |  SHD CASH SHDC | US$0,00002432 | 0,78% | 8,18% | - | US$0,3900 | - |
| 8341 |  Tanks For Playing TANKS | US$0,0009747 | 9,11% | 12,98% | - | US$0,3900 | - |
| 8342 |  Puzzle And Dragons X PADX | US$0,0006870 | 0,54% | -4,89% | - | US$0,3900 | - |
| 8343 |  CatBread CATBREAD | US$0,000000000308 | 0,55% | -1,78% | - | US$0,3700 | - |
| 8344 |  SAFESPACE SAFESPACE | US$0,000000000663 | 0,55% | -3,70% | - | US$0,3700 | - |
| 8345 |  Police and Thief Game LOOT | US$0,000006312 | -6,19% | -5,69% | - | US$0,3700 | - |
| 8346 |  Bitsubishi BITSU | US$69,96 | 0,57% | -23,47% | - | US$0,3600 | - |
| 8347 |  TravGoPV TPV | US$0,000000001959 | 0,55% | -1,68% | - | US$0,3500 | - |
| 8348 |  SafeFloki SFK | US$0,000000000120 | 0,55% | -2,82% | - | US$0,3500 | - |
| 8349 |  Secure SCR | US$0,6045 | -1,19% | -7,34% | - | US$0,3500 | - |
| 8350 |  Bird Bro BIRDBRO | US$0,000000000002 | -2,50% | -38,62% | - | US$145,00 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.