Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Lets Go Brandon LETSGO | US$0,000000005754 | -2,28% | -4,20% | - | - | - |
| 9752 |  Freemoon FREEMOON | US$0,000000000066 | -1,50% | -2,94% | - | - | - |
| 9753 |  Relbit RLB | US$0,001200 | -0,01% | 5,00% | - | - | - |
| 9754 |  Oxy-Fi OXY | US$0,1089 | 0,00% | 142,38% | - | - | - |
| 9755 |  The Xenobots Project XENO | US$0,0002996 | 0,01% | -0,01% | - | - | - |
| 9756 |  SOMDEJ SDC | US$0,1142 | 0,55% | 2,42% | - | - | - |
| 9757 |  COVID-19 Recovery Token COVDR | US$0,00000003875 | 0,00% | 0,17% | - | - | - |
| 9758 |  Fantasy Girl FMEV2 | US$0,000004133 | -0,37% | -8,20% | - | - | - |
| 9759 |  Cyn-C CYNC | US$0,0000001683 | 0,00% | 2,36% | - | - | - |
| 9760 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9761 |  Hirokage HIRO | US$0,000003920 | 0,00% | 11,90% | - | - | - |
| 9762 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9763 |  Food Bank FOOD | US$0,000000000071 | -9,97% | -13,10% | - | - | - |
| 9764 |  CyborgShiba CBS | US$0,000000005691 | 1,47% | -18,84% | - | - | - |
| 9765 |  Ape In Records AIR | US$0,0004993 | -1,85% | -7,35% | - | - | - |
| 9766 |  Cornatto CNC | US$0,01543 | 5,04% | -15,23% | - | - | - |
| 9767 |  BitCoke Token COKE | US$0,2062 | -2,12% | -18,31% | - | - | - |
| 9768 |  friesDAO FRIES | US$0,02182 | 0,01% | 3,57% | - | - | - |
| 9769 |  Ideamarket IMO | US$0,03439 | -1,85% | -18,95% | - | - | - |
| 9770 |  StakeWise RETH2 | US$1.843,22 | -2,28% | 7,63% | - | - | - |
| 9771 |  Vase Token VASE | US$0,00000003965 | 0,55% | -19,31% | - | - | - |
| 9772 |  Covid Doge COVID DOGE | US$0,005965 | 0,00% | 0,80% | - | - | - |
| 9773 |  Lido Staked Matic stMATIC | US$0,9815 | -4,65% | 3,01% | - | - | - |
| 9774 |  WOLFCOIN WOLF | US$0,001725 | 0,00% | -1,25% | - | - | - |
| 9775 |  Metavault MVD | US$2,60 | -0,01% | 0,00% | - | - | - |
| 9776 |  Meta Farmer Finance MFF | US$0,0001545 | 0,00% | 5,17% | - | - | - |
| 9777 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001645 | -0,37% | -23,77% | - | - | - |
| 9778 |  Super Cat Coin SuperCat | US$0,000000000017 | -0,37% | -6,13% | - | - | - |
| 9779 |  Liqwid Finance LQ | US$30,37 | -3,48% | 6,75% | - | - | - |
| 9780 |  AirPay AIRPAY | US$0,000001941 | -0,37% | 2,68% | - | - | - |
| 9781 |  Metaversero MVR | US$0,03601 | 0,00% | 2,40% | - | - | - |
| 9782 |  MetaGameSpace METAGS | US$0,000002689 | 0,00% | 1,74% | - | - | - |
| 9783 |  Leprechaun Finance LEP | US$0,0003934 | 0,55% | -9,63% | - | - | - |
| 9784 |  ZINJA Z | US$0,0009970 | 0,00% | 50,66% | - | - | - |
| 9785 |  Atlantis Finance ATLS | US$0,001364 | -0,37% | -4,17% | - | - | - |
| 9786 |  .Alpha .ALPHA | US$35,90 | 0,00% | 11,63% | - | - | - |
| 9787 |  Stoned Ape Crew Index SAC | US$0,6680 | -2,43% | -18,32% | - | US$4,88 | - |
| 9788 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,86 | -2,43% | 5,64% | - | - | - |
| 9789 |  Frank Inu FRANK | US$0,0000007420 | -1,85% | 5,98% | - | - | - |
| 9790 |  Opsya Insurance OPSY | US$0,009776 | 0,00% | -1,54% | - | - | - |
| 9791 |  Boost Love Potion BLP | US$0,0007935 | -0,37% | -2,76% | - | - | - |
| 9792 |  Hackerlabs DAO HLD | US$0,000001177 | -1,85% | 5,75% | - | - | - |
| 9793 |  Unitech UTC | US$0,7284 | 0,00% | -9,33% | - | - | - |
| 9794 |  Confetti CFTI | US$0,07659 | -1,85% | 0,00% | - | - | - |
| 9795 |  SocialsFi SCFL | US$0,0000005943 | 0,00% | 33,60% | - | - | - |
| 9796 |  Derify Protocol DRF | US$0,04920 | 0,00% | -8,19% | - | - | - |
| 9797 |  Struggle Doge SGDOGE | US$0,003769 | 0,00% | 0,27% | - | - | - |
| 9798 |  Snowcat DAO SCAT | US$0,00009380 | 0,00% | 0,14% | - | - | - |
| 9799 |  HKD.com DAO HDAO | US$0,3660 | -0,01% | 0,00% | - | - | - |
| 9800 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000002414 | -0,75% | 1,38% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.