Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MoonLift Capital MLTPX | US$0,000006257 | 2,36% | -5,72% | - | US$580,74 | - |
| 6352 |  Rabbit Finance RABBIT | US$0,0009125 | 0,96% | 16,92% | - | US$579,01 | - |
| 6353 |  Dark Matter DeFi DMD | US$0,002722 | -0,71% | -13,38% | - | US$578,93 | - |
| 6354 |  WonderHero WND | US$0,1358 | -3,14% | -5,82% | - | US$578,48 | - |
| 6355 |  2omb Finance 2OMB | US$0,009341 | -1,85% | -10,36% | - | US$578,07 | - |
| 6356 |  X Doge X | US$0,000000005324 | -6,14% | -25,07% | - | US$576,64 | - |
| 6357 |  Dogira DOGIRA | US$0,001638 | 3,39% | 55,33% | - | US$572,78 | - |
| 6358 |  Dexalot ALOT | US$0,2435 | -4,82% | -22,87% | - | US$573,78 | - |
| 6359 |  Doont Buy DBUY | US$0,002360 | -0,95% | -11,13% | - | US$571,92 | - |
| 6360 |  Mindsync MAI | US$0,9943 | -0,51% | 11,00% | - | US$571,01 | - |
| 6361 |  DeMon Token DMZ | US$0,07778 | 1,23% | -2,88% | - | US$571,85 | - |
| 6362 |  Web3 Doge WEB3 | US$0,00000001285 | -0,58% | -10,31% | - | US$568,49 | - |
| 6363 |  Animverse ANM | US$0,002535 | -0,51% | -5,98% | - | US$568,37 | - |
| 6364 |  DreamDAO DREAM | US$9,67 | 1,11% | -3,01% | - | US$567,20 | - |
| 6365 |  Moonfarm Finance MFO | US$0,02994 | 1,32% | -2,14% | - | US$564,68 | - |
| 6366 |  BankSocial BSL | US$0,0002845 | 0,95% | 8,57% | - | US$565,69 | - |
| 6367 |  KUY Token KUY | US$0,05375 | -1,46% | -5,12% | - | US$564,11 | - |
| 6368 |  WaultSwap Polygon WEXPOLY | US$0,000003846 | 1,89% | -36,67% | - | US$562,42 | - |
| 6369 |  AurusDeFi AWX | US$1,14 | -2,07% | 3,98% | - | US$562,06 | - |
| 6370 |  TranslateMe Network Token TMN | US$0,0008017 | -1,08% | -5,31% | - | US$562,70 | - |
| 6371 |  Billionaire Plus BPLUS | US$0,0001339 | -3,65% | -8,17% | - | US$560,01 | - |
| 6372 |  Defiskeletons SKELETON | US$0,1243 | -1,21% | -0,14% | - | US$560,56 | - |
| 6373 |  LESLARVERSE LLVERSE | US$0,000001338 | -4,47% | -20,96% | - | US$560,91 | - |
| 6374 |  Boo Finance BOOFI | US$0,01979 | -1,93% | -15,21% | - | US$562,59 | - |
| 6375 |  Urubit URUB | US$0,002391 | -8,21% | -9,07% | - | US$560,53 | - |
| 6376 |  Encyclopedia wTa ENCwTa | US$0,08554 | -3,42% | -11,41% | - | US$557,46 | - |
| 6377 |  DaddyBabyDoge DBDOGE | US$0,0003563 | -3,90% | -45,79% | - | US$557,72 | - |
| 6378 |  Exponential Capital EXPO | US$0,0000008967 | -0,47% | -13,23% | - | US$557,60 | - |
| 6379 |  Speedex SPDX | US$0,4440 | -31,20% | -63,42% | - | US$555,45 | - |
| 6380 |  DRIVENx DVX | US$0,004677 | -0,39% | -0,29% | - | US$554,89 | - |
| 6381 |  Travel Care TRAVEL | US$0,001353 | -1,70% | -2,70% | - | US$553,56 | - |
| 6382 |  IXO IXO | US$0,05607 | -0,93% | 9,74% | - | US$565,37 | - |
| 6383 |  SincereDogeDAO SDAO | US$0,001476 | -1,42% | -7,01% | - | US$572,26 | - |
| 6384 |  Piccolo Inu PINU | US$0,00000001701 | 0,95% | -0,21% | - | US$553,89 | - |
| 6385 |  ℓUSD LUSD | US$1,23 | 0,27% | -2,00% | - | US$552,54 | - |
| 6386 |  Mother of Memes MOM | US$0,000000000019 | -1,75% | -12,29% | - | US$541,77 | - |
| 6387 |  Penguin Finance PEFI | US$0,01815 | -2,34% | -13,44% | - | US$548,11 | - |
| 6388 |  Dash Diamond DASHD | US$0,04440 | -8,23% | -14,35% | - | US$548,05 | - |
| 6389 |  Buxcoin BUX | US$0,001060 | -0,20% | -17,19% | - | US$545,96 | - |
| 6390 |  ADACash ADACASH | US$0,000000006935 | 0,15% | -7,77% | - | US$543,14 | - |
| 6391 |  Ravendex RAVE | US$0,0004120 | 0,00% | -13,44% | - | US$541,98 | - |
| 6392 |  GoldenWspp GWSPP | US$0,009870 | -2,47% | -0,30% | - | US$562,98 | - |
| 6393 |  Grape Network GRAPE | US$0,006398 | -0,85% | -2,21% | - | US$541,46 | - |
| 6394 |  Stacy STACY | US$0,0001083 | -3,74% | -12,92% | - | US$541,69 | - |
| 6395 |  Shibtama SHIBTAMA | US$0,00000001617 | -2,83% | -74,23% | - | US$540,96 | - |
| 6396 |  CRODEX Metaverse Hub MHUB | US$0,01022 | -0,98% | -9,79% | - | US$539,81 | - |
| 6397 |  SnakeCity SNCT | US$0,008260 | -2,30% | -12,80% | - | US$539,65 | - |
| 6398 |  Europa ORBIT | US$0,4239 | -2,85% | -11,35% | - | US$537,30 | - |
| 6399 |  ToxicDeer Share XDSHARE | US$4,18 | -6,21% | -17,55% | - | US$964,76 | - |
| 6400 |  Silverway SLV | US$0,0001000 | 8,39% | -2,08% | - | US$535,62 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.