Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  GreenBioX GREENBIOX | US$0,000009536 | -0,48% | -10,04% | - | - | - |
| 9354 |  Verify DeFi VERIFY | US$0,000005694 | 0,01% | 2,50% | - | - | - |
| 9355 |  MMA Gaming MMA | US$0,009147 | 0,12% | -1,61% | - | - | - |
| 9356 |  FeelCoin FEEL | US$0,000009869 | 0,00% | -11,32% | - | - | - |
| 9357 |  Rally (Solana) SRLY | US$0,03107 | -0,67% | -9,80% | - | - | - |
| 9358 |  Solhero Finance HERO | US$0,0002206 | 0,00% | -0,02% | - | - | - |
| 9359 |  DeuxPad DEUX | US$0,0003054 | 0,02% | -29,49% | - | - | - |
| 9360 |  CargoLink CLX | US$0,01049 | -0,48% | -4,53% | - | - | - |
| 9361 |  Magic Of Universe MGC | US$0,00003861 | -0,48% | -2,86% | - | - | - |
| 9362 |  THIS THIS | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 9363 |  Metabolic MTBC | US$0,00006167 | 5,14% | 0,85% | - | - | - |
| 9364 |  Magic Of Universe CRA | US$0,005034 | 0,00% | 7,58% | - | - | - |
| 9365 |  Crypto Realms War YNY | US$0,0009633 | 0,00% | 4,65% | - | - | - |
| 9366 |  Caesar Finance CAESAR | US$0,000000000000 | 0,00% | 3,52% | - | - | - |
| 9367 |  Dollo Coin DOLLO | US$0,000000001215 | 0,01% | -0,30% | - | - | - |
| 9368 |  Envision VIS | US$0,04222 | 0,24% | -0,52% | - | - | - |
| 9369 |  Bitazza BTZ | US$0,06726 | -5,18% | -6,66% | - | - | - |
| 9370 |  Voltage Finance VOLT | US$0,0004985 | -2,64% | 2,02% | - | - | - |
| 9371 |  Covid Cutter CVC | US$0,00006498 | 0,00% | 0,00% | - | - | - |
| 9372 |  CoolGas COOGA | US$0,001485 | -1,19% | -7,24% | - | - | - |
| 9373 |  Elite ELITE | US$0,002451 | 0,00% | -13,73% | - | - | - |
| 9374 |  Kitten Coin KITTENS | US$0,000000000133 | -0,48% | -9,78% | - | - | - |
| 9375 |  ValleySwap VS | US$0,0008534 | 0,00% | 0,00% | - | - | - |
| 9376 |  TIA TIA | US$0,008523 | -4,87% | -15,48% | - | - | - |
| 9377 |  Naffiti NAFF | US$0,008534 | 0,00% | -1,72% | - | - | - |
| 9378 |  Meta Plane MPL | US$0,00001181 | 0,00% | 4,36% | - | - | - |
| 9379 |  Vince chain VCE | US$0,0001204 | -0,48% | -4,74% | - | - | - |
| 9380 |  FaniTrade FANI | US$0,0001306 | -0,58% | -11,94% | - | - | - |
| 9381 |  Shibgeki SHIBGEKI | US$0,000000000000 | 0,00% | 3,50% | - | - | - |
| 9382 |  Durham Inu RBI | US$0,00004274 | 0,00% | -1,14% | - | - | - |
| 9383 |  Carbon Coin C | US$0,000000000212 | 8,65% | 12,30% | - | - | - |
| 9384 |  Freemoon FREEMOON | US$0,000000000057 | -6,56% | -3,39% | - | - | - |
| 9385 |  CHEEBS CHEE | US$0,0000002921 | 0,00% | -0,17% | - | - | - |
| 9386 |  Relbit RLB | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 9387 |  Ethera Black ETB | US$0,000000000023 | -0,48% | -1,93% | - | - | - |
| 9388 |  The Xenobots Project XENO | US$0,0004789 | 0,00% | -0,02% | - | - | - |
| 9389 |  Apocalypse APOC | US$0,00002733 | -0,48% | 4,28% | - | - | - |
| 9390 |  COVID-19 Recovery Token COVDR | US$0,00000003608 | 0,00% | -6,90% | - | - | - |
| 9391 |  Seismic SCB | US$0,002507 | 1,38% | -7,22% | - | - | - |
| 9392 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9393 |  PAZ PAZ | US$0,000002561 | 0,00% | 3,88% | - | - | - |
| 9394 |  Hearts HEART | US$0,006524 | -0,29% | -10,53% | - | - | - |
| 9395 |  Hirokage HIRO | US$0,000003160 | 0,00% | -5,70% | - | - | - |
| 9396 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9397 |  Food Bank FOOD | US$0,000000000058 | -3,34% | -3,33% | - | - | - |
| 9398 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 98,28% | - | - | - |
| 9399 |  Cornatto CNC | US$0,01623 | -1,44% | -0,21% | - | - | - |
| 9400 |  BitCoke Token COKE | US$0,1863 | 0,55% | -5,41% | - | - | - |
| 9401 |  StakeWise RETH2 | US$1.474,74 | 0,08% | -6,86% | - | - | - |
| 9402 |  Vase Token VASE | US$0,000000008603 | 1,38% | -73,77% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.