Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Harmonylauncher HARL | US$0,001116 | -6,69% | -2,62% | - | US$1.110,82 | - |
| 6202 |  GameStar GMS | US$0,0001125 | -11,12% | 9,57% | - | US$1.109,05 | - |
| 6203 |  AK12 AK12 | US$0,06711 | -6,59% | -5,98% | - | US$1.105,57 | - |
| 6204 |  Rise of Defenders RDR | US$0,002460 | -1,03% | -3,14% | - | US$1.103,65 | - |
| 6205 |  Retrogression RTGN | US$0,0004976 | -4,04% | -0,33% | - | US$1.103,64 | - |
| 6206 |  ZoomSwap ZM | US$0,005356 | -3,48% | -6,66% | - | US$1.103,02 | - |
| 6207 |  ZipSwap ZIP | US$0,01646 | -1,72% | 2,13% | - | US$1.097,40 | - |
| 6208 |  Lets Go Brandon LETSGO | US$0,000000004334 | -6,95% | -13,36% | - | US$1.096,63 | - |
| 6209 |  CorgiCoin CORGI | US$0,00004394 | -5,17% | -9,04% | - | US$1.095,95 | - |
| 6210 |  1Doge 1DOGE | US$0,0001500 | -2,59% | 11,94% | - | US$1.127,14 | - |
| 6211 |  PDDOLLAR PDD | US$0,000006159 | 27,32% | -88,64% | - | US$1.098,50 | - |
| 6212 |  Neuron Chain NEURON | US$0,000000009418 | -32,69% | -79,45% | - | US$1.078,69 | - |
| 6213 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -5,27% | -7,26% | - | US$1.087,98 | - |
| 6214 |  Dragon Pool DP | US$0,000001819 | -8,84% | -11,77% | - | US$1.087,38 | - |
| 6215 |  TipsyCoin $TIPSY | US$0,00006106 | -4,69% | -9,63% | - | US$1.082,44 | - |
| 6216 |  ABCMETA META | US$0,001397 | -0,38% | -9,72% | - | US$1.043,05 | - |
| 6217 |  Blue Horizon BLH | US$0,0006162 | -2,13% | -6,14% | - | US$1.080,06 | - |
| 6218 |  Lunar Flare LFG | US$0,00000009393 | -8,01% | -20,37% | - | US$1.078,11 | - |
| 6219 |  CowCoin CC | US$0,1118 | -6,31% | -9,20% | - | US$1.072,68 | - |
| 6220 |  Dinger Token DINGER | US$0,000002085 | -4,13% | -1,57% | - | US$1.071,60 | - |
| 6221 |  Telefy TELE | US$0,001000 | -0,99% | -83,38% | - | US$1.066,71 | - |
| 6222 |  Dipper Network DIP | US$0,001610 | -50,91% | 36,44% | - | US$1.144,26 | - |
| 6223 |  Shuna Inuverse SHUNAV2 | US$0,000000006595 | -4,93% | 5,15% | - | US$1.160,11 | - |
| 6224 |  R U Generous RUG | US$2,31 | -1,49% | 33,61% | - | US$1.064,18 | - |
| 6225 |  ProjectFeenix FEENIXV2 | US$0,000000000498 | -3,15% | -3,31% | - | US$1.065,41 | - |
| 6226 |  Yeni Malatyaspor Token YMS | US$0,2881 | -0,41% | -16,13% | - | US$1.043,39 | - |
| 6227 |  GaStream GSTRM | US$0,0003057 | -9,71% | -3,90% | - | US$1.057,41 | - |
| 6228 |  Vancat VANCAT | US$0,0000003972 | 1,67% | -7,20% | - | US$1.055,91 | - |
| 6229 |  Nobility NBL | US$0,00003711 | -4,30% | -7,36% | - | US$1.046,78 | - |
| 6230 |  PayRue (Propel) PROPEL | US$0,00003256 | -9,35% | -16,93% | - | US$1.044,31 | - |
| 6231 |  Wrapped PKT WPKT | US$0,001898 | -3,64% | -5,86% | - | US$1.042,43 | - |
| 6232 |  Rice Wallet RICE | US$0,004186 | -1,64% | -7,15% | - | US$1.040,19 | - |
| 6233 |  Its Not Art $NA | US$0,05959 | -9,69% | -23,34% | - | US$1.040,37 | - |
| 6234 |  Flits FLS | US$0,2496 | -5,29% | -5,89% | - | US$1.042,28 | - |
| 6235 |  PRiVCY PRIV | US$0,002637 | -4,92% | 2,47% | - | US$1.032,46 | - |
| 6236 |  Suteku SUTEKU | US$0,0001189 | -14,90% | -55,57% | - | US$1.027,12 | - |
| 6237 |  FireBotToken FBX | US$0,4676 | -3,75% | -3,27% | - | US$1.024,39 | - |
| 6238 |  Exponential Capital EXPO | US$0,0000008366 | -4,28% | -0,15% | - | US$1.025,57 | - |
| 6239 |  INME SWAP V2 INMES | US$0,02177 | -1,69% | -13,85% | - | US$1.021,27 | - |
| 6240 |  Starname IOV | US$0,008945 | -4,01% | 1,43% | - | US$1.011,50 | - |
| 6241 |  Golden Ball GLB | US$0,000001336 | -18,32% | -40,08% | - | US$1.019,26 | - |
| 6242 |  HUNNY FINANCE HUNNY | US$0,004425 | -5,90% | -6,22% | - | US$1.017,72 | - |
| 6243 |  Wrapped LEO WLEO | US$0,06828 | -4,23% | -3,64% | - | US$1.018,13 | - |
| 6244 |  Intexcoin INTX | US$0,0003483 | -25,45% | -16,96% | - | US$1.012,13 | - |
| 6245 |  MoonLift Capital MLTPX | US$0,000004435 | -3,02% | -28,39% | - | US$1.010,57 | - |
| 6246 |  ShibaNova NOVA | US$0,009000 | -36,62% | -28,57% | - | US$1.042,48 | - |
| 6247 |  Power Cash PRCH | US$0,0000007236 | 0,26% | 45,09% | - | US$1.011,63 | - |
| 6248 |  Sound BSC SOUND | US$0,0000001639 | -10,03% | -13,32% | - | US$1.008,47 | - |
| 6249 |  Portify PFY | US$0,002272 | -3,32% | -9,01% | - | US$1.006,64 | - |
| 6250 |  XGOLD COIN XGOLD | US$0,001753 | 33,22% | 16,57% | - | US$1.004,52 | - |
Tabel di atas menampilkan halaman 125 dari total 192 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.