Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Honey Deluxe Token HONEYD | US$0,1476 | -3,79% | -6,94% | - | US$409,07 | - |
| 6652 |  TryHards TRY | US$0,003754 | -4,93% | -4,48% | - | US$408,61 | - |
| 6653 |  MOR MOR | US$1,02 | 13,16% | 5,32% | - | US$407,53 | - |
| 6654 |  Random RNDM | US$0,001068 | -8,37% | -12,61% | - | US$407,34 | - |
| 6655 |  Lyfe Silver LSILVER | US$0,7464 | 0,04% | 0,77% | - | US$406,80 | - |
| 6656 |  Cryptokek KEK | US$0,003355 | -9,39% | -29,03% | - | US$406,06 | - |
| 6657 |  Empower MPWR | US$8,94 | -3,38% | 1,61% | - | US$405,00 | - |
| 6658 |  BitOrbit BITORB | US$0,01066 | -8,08% | -1,13% | - | US$405,46 | - |
| 6659 |  Bluca BLUC | US$0,0003879 | -4,32% | -14,01% | - | US$404,52 | - |
| 6660 |  Bonfire BONFIRE | US$0,000000005016 | -15,72% | -15,33% | - | US$404,24 | - |
| 6661 |  Rising Sun SUN | US$0,000000000000 | -8,88% | -14,16% | - | US$403,07 | - |
| 6662 |  MarsColony CLNY | US$0,01953 | -4,76% | 0,99% | - | US$403,06 | - |
| 6663 |  HashLand Coin HC | US$0,4653 | -0,67% | -2,56% | - | US$401,16 | - |
| 6664 |  Leonidas Token LEONIDAS | US$0,00001815 | -10,12% | -6,64% | - | US$399,69 | - |
| 6665 |  OASISBloc OSB | US$0,009030 | 0,00% | -0,22% | - | US$398,01 | - |
| 6666 |  xDeFi XDEX | US$0,01975 | 0,48% | 0,43% | - | US$398,29 | - |
| 6667 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000555 | -4,74% | -6,35% | - | US$397,09 | - |
| 6668 |  Super Floki SLOKI | US$0,000000000000 | -10,41% | -10,58% | - | US$395,86 | - |
| 6669 |  Fruits of Ryoshi YUZU | US$0,00000001129 | -1,36% | -28,25% | - | US$397,40 | - |
| 6670 |  Total Crypto Market Cap Token TCAP | US$119,94 | -3,06% | 8,55% | - | US$391,93 | - |
| 6671 |  Adamant ADDY | US$0,2548 | -2,17% | 2,51% | - | US$391,65 | - |
| 6672 |  Sugar Kingdom CANDY | US$0,02912 | -0,28% | -13,81% | - | US$391,21 | - |
| 6673 |  Relevant REL | US$0,09267 | -4,01% | -16,60% | - | US$391,27 | - |
| 6674 |  UKA DOGE COIN UDOGE | US$0,000000003132 | -6,46% | -15,84% | - | US$391,12 | - |
| 6675 |  Valkyrio VALK | US$0,002594 | -4,91% | -13,10% | - | US$392,85 | - |
| 6676 |  SURF Finance SURF | US$0,06104 | -1,84% | 2,43% | - | US$390,13 | - |
| 6677 |  3X Short TRX Token TRXBEAR | US$0,00000005454 | 25,18% | 6,94% | - | US$388,47 | - |
| 6678 |  Limited USD LUSD | US$0,00008600 | -4,33% | 22,85% | - | US$388,27 | - |
| 6679 |  Autobusd ABS | US$0,02450 | 27,31% | -51,81% | - | US$403,47 | - |
| 6680 |  DAOLand DLD | US$0,002420 | -4,55% | -7,90% | - | US$386,21 | - |
| 6681 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001237 | -3,25% | -15,38% | - | US$386,87 | - |
| 6682 |  Snail Trail SLIME | US$0,003241 | -3,97% | -10,33% | - | US$385,98 | - |
| 6683 |  Kronos DAO KRNO | US$0,3254 | 0,31% | -27,19% | - | US$384,44 | - |
| 6684 |  Elon's Marvin MARVIN | US$0,005954 | -3,80% | -6,64% | - | US$384,17 | - |
| 6685 |  Relay Token RELAY | US$0,3161 | -7,68% | -7,55% | - | US$384,75 | - |
| 6686 |  UNIVERSE ISLAND UIM | US$0,00001078 | -3,09% | 7,50% | - | US$382,91 | - |
| 6687 |  Algomint GOBTC | US$18.956,56 | -5,35% | -4,71% | - | US$369,87 | - |
| 6688 |  Algory Project ALG | US$0,04855 | -3,49% | -9,18% | - | US$380,98 | - |
| 6689 |  PDSHARE PDSHARE | US$0,09880 | -1,63% | -28,23% | - | US$381,30 | - |
| 6690 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002664 | -5,16% | -8,21% | - | US$379,78 | - |
| 6691 |  Women Empowerment Token WEMP | US$0,000000000610 | -7,07% | -11,35% | - | US$377,51 | - |
| 6692 |  SoccerHub SCH | US$0,001006 | 1,78% | 24,26% | - | US$374,59 | - |
| 6693 |  Rise Of Empire ROEMP | US$0,0003461 | 2,47% | 30,13% | - | US$373,46 | - |
| 6694 |  SwapDEX SDX | US$0,006672 | -1,11% | -2,45% | - | US$372,77 | - |
| 6695 |  Flash Technologies FLASH | US$0,0001341 | -2,36% | 7,21% | - | US$373,03 | - |
| 6696 |  nSights DeFi Trader NSI | US$0,000000004142 | -4,80% | -7,09% | - | US$372,93 | - |
| 6697 |  Shiba's Wife SHIBASWIFE | US$0,0000003269 | -18,05% | -20,68% | - | US$369,79 | - |
| 6698 |  Rugpull Prevention RUGPULL | US$0,01666 | -16,23% | -23,20% | - | US$370,14 | - |
| 6699 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | -3,92% | -2,91% | - | US$364,12 | - |
| 6700 |  Bro Token BRO | US$0,0001233 | -1,40% | 9,58% | - | US$362,98 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.