Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Kepler Network KMW | US$0,00001470 | 0,00% | 0,00% | - | US$1,02 | - |
| 8252 |  Vendit VNDT | US$0,001200 | -0,08% | -0,09% | - | US$1,02 | - |
| 8253 |  Kross Chain LaunchPad KCLP | US$0,0002100 | 51,58% | 0,00% | - | US$1,01 | - |
| 8254 |  Almond ALM | US$0,0000005259 | 7,35% | 5,36% | - | US$2,34 | - |
| 8255 |  Drachma Exchange DRA | US$0,00001172 | 53,43% | -20,31% | - | US$1,00 | - |
| 8256 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | 0,00% | - | US$1,01 | - |
| 8257 |  Monerium EUR emoney EURe | US$0,9895 | -0,22% | -0,78% | - | US$1,00 | - |
| 8258 |  PancakeFork Finance CAKF | US$0,0001769 | 9,92% | -23,12% | - | US$0,9900 | - |
| 8259 |  CryptoShips CSHIP | US$0,0006658 | -0,01% | -0,08% | - | US$0,9900 | - |
| 8260 |  INME SWAP INMES | US$0,00001928 | 0,22% | 0,91% | - | US$0,9700 | - |
| 8261 |  BULL FINANCE BULL | US$0,000000000451 | -4,71% | -6,53% | - | US$0,9700 | - |
| 8262 |  DogeShrek DOGESHREK | US$0,001315 | 7,36% | 51,52% | - | US$0,9500 | - |
| 8263 |  DecentraWorld Ecosystem $DEWO | US$0,001351 | -4,71% | -5,61% | - | US$0,9300 | - |
| 8264 |  Rielcoin RIC | US$0,01227 | -4,61% | -25,15% | - | US$0,9100 | - |
| 8265 |  OTFINANCIAL OT | US$0,0004543 | -0,36% | 5,21% | - | US$0,9000 | - |
| 8266 |  MillionMonke MIMO | US$0,0003402 | -4,13% | -2,99% | - | US$0,8800 | - |
| 8267 |  Secure SCR | US$0,5915 | -0,33% | -3,00% | - | US$0,8800 | - |
| 8268 |  VooVoo VOO | US$0,0003414 | 1,00% | -91,09% | - | US$0,8800 | - |
| 8269 |  Fishera FSHR | US$0,00002330 | 4,36% | -1,65% | - | US$0,8200 | - |
| 8270 |  MetaDoctor MEDOC | US$0,00000003887 | -17,54% | -14,03% | - | US$0,8200 | - |
| 8271 |  pBREW Token pBREW | US$0,00007718 | -2,72% | -2,26% | - | US$0,8100 | - |
| 8272 |  Puzzle And Dragons X PADX | US$0,0005460 | -5,21% | -7,68% | - | US$0,7900 | - |
| 8273 |  Power Nodes POWER | US$0,1707 | -8,63% | -12,02% | - | US$0,7800 | - |
| 8274 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,15 | -3,71% | -5,55% | - | US$0,7800 | - |
| 8275 |  Demeter Chain DMTC | US$0,0007535 | -4,92% | -4,84% | - | US$0,7600 | - |
| 8276 |  Zest Synthetic Protocol ZSP | US$0,00009847 | -6,32% | -89,16% | - | US$0,7500 | - |
| 8277 |  CorgiNFTGame SPET | US$0,00003340 | -0,05% | -2,40% | - | US$0,7500 | - |
| 8278 |  AstroFarms Finance LEO | US$51,35 | -1,93% | -0,64% | - | US$0,7300 | - |
| 8279 |  HUMAN HUMAN | US$0,0002650 | -4,80% | -2,43% | - | US$0,7100 | - |
| 8280 |  Evodefi GENX | US$0,003218 | 6,25% | -6,65% | - | US$0,7100 | - |
| 8281 |  Baby Tiger GOLD BABYTIGER | US$0,0000006711 | 59,26% | 59,24% | - | US$0,7000 | - |
| 8282 |  Musk Doge MKD | US$0,0000003963 | -0,24% | -17,76% | - | US$0,7000 | - |
| 8283 |  METAFLIP METAFLIP | US$0,000000000061 | -4,71% | -16,21% | - | US$0,6600 | - |
| 8284 |  Kitty Solana KITTY | US$0,0000006164 | -11,87% | -1,96% | - | US$0,6400 | - |
| 8285 |  BABYOKX BABYOKX | US$0,000000000036 | -10,61% | -86,42% | - | US$0,6400 | - |
| 8286 |  Solcats MEOW | US$0,00002983 | -0,44% | 18,55% | - | US$0,6000 | - |
| 8287 |  Coin of Nature CON | US$0,000000000123 | -4,69% | -2,99% | - | US$0,6000 | - |
| 8288 |  Bomb US Money BUSM | US$0,08204 | -0,02% | -0,10% | - | US$0,5900 | - |
| 8289 |  Police and Thief Game LOOT | US$0,000002927 | -14,78% | -30,65% | - | US$0,5900 | - |
| 8290 |  Extend Finance EXF | US$0,0001100 | 1,78% | -0,80% | - | US$0,5700 | - |
| 8291 |  Blur Finance BLR | US$0,0005505 | 0,00% | -1,58% | - | US$0,5600 | - |
| 8292 |  ZorgApp ZORG | US$0,00000003753 | 205,76% | -34,29% | - | US$0,5500 | - |
| 8293 |  PayGo PAYGO | US$0,000009814 | -5,18% | -5,11% | - | US$0,5300 | - |
| 8294 |  Paw V2 PAW | US$0,0009891 | -2,96% | 2,34% | - | US$0,5200 | - |
| 8295 |  Native Utility Token NUT | US$0,3410 | -18,44% | -18,37% | - | US$0,4800 | - |
| 8296 |  Steak Token STEAK | US$0,003726 | -5,95% | -11,55% | - | US$0,4600 | - |
| 8297 |  Huckleberry FINN | US$0,007728 | -4,21% | -10,12% | - | US$0,4400 | - |
| 8298 |  LinkSync SYNC | US$0,000000000036 | -4,70% | -2,93% | - | US$0,4400 | - |
| 8299 |  DoggyStyle Coin DSC | US$0,000001031 | 24,80% | -91,85% | - | US$0,4300 | - |
| 8300 |  Wipe My ASS WIPE | US$0,000002656 | -0,09% | 0,33% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 166 dari total 192 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.