Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SIL Finance SIL | US$21,00 | 0,00% | -0,02% | - | - | - |
| 8752 |  Sustainable Energy Token SET | US$0,000000000180 | -4,67% | 30,70% | - | - | - |
| 8753 |  Supermoon OSM | US$0,000000000065 | 2,22% | -4,77% | - | - | - |
| 8754 |  ENERGY Token ENERGY | US$0,0009382 | 0,00% | 0,00% | - | - | - |
| 8755 |  Dobermann DOBE | US$0,000000000383 | 0,00% | 1,86% | - | - | - |
| 8756 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -12,78% | -14,57% | - | - | - |
| 8757 |  Mozart Finance MELODY | US$0,0005228 | -5,03% | -4,49% | - | - | - |
| 8758 |  Direwolf DIREWOLF | US$0,000000000002 | 0,00% | -1,15% | - | - | - |
| 8759 |  SafePizza PIZZA | US$0,000000000000 | 1,74% | 1,23% | - | - | - |
| 8760 |  DragonBite BITE | US$0,0004673 | 0,00% | 5,56% | - | - | - |
| 8761 |  Secured Marsupial SMARSUP | US$0,000000000005 | 0,00% | 2,08% | - | - | - |
| 8762 |  DAO1 DAO1 | US$0,03552 | -4,27% | -5,04% | - | - | - |
| 8763 |  Star Foxx FOXX | US$0,0000003930 | -0,03% | -40,85% | - | - | - |
| 8764 |  SupremeX SXC | US$0,003582 | 22,38% | 503,14% | - | - | - |
| 8765 |  Green Shiba Inu (new) GINUX | US$0,0000001856 | -4,64% | -9,01% | - | - | - |
| 8766 |  BarbecueSwap Finance BBQ | US$0,0004380 | -0,01% | -12,05% | - | - | - |
| 8767 |  Gondola Finance GDL | US$0,00004810 | 0,00% | 7,01% | - | - | - |
| 8768 |  Mammon MMON | US$0,001871 | 0,00% | 0,00% | - | - | - |
| 8769 |  Hepa Finance HEPA | US$0,00002044 | -13,42% | -7,74% | - | - | - |
| 8770 |  PinkPanda PINKPANDA | US$0,000000000274 | 0,00% | -5,17% | - | - | - |
| 8771 |  Curio Stable Coin CSC | US$0,05365 | 52,43% | 87,76% | - | - | - |
| 8772 |  SoMee Advertising Token SAT | US$0,0008045 | -2,92% | -24,74% | - | - | - |
| 8773 |  Jejudoge JEJUDOGE | US$0,000000000149 | -3,33% | 10,64% | - | - | - |
| 8774 |  Enft.One EMJ | US$0,000003115 | 0,00% | 0,00% | - | - | - |
| 8775 |  Shibby SHIBBY | US$0,000000000639 | 0,00% | -2,66% | - | - | - |
| 8776 |  FarmHero HONOR | US$0,0001685 | -4,66% | -24,51% | - | - | - |
| 8777 |  Hyper Deflate HDFL | US$0,000000005934 | -4,66% | -6,29% | - | - | - |
| 8778 |  Xiasi Inu XIASI | US$0,000000000389 | -4,49% | -6,24% | - | - | - |
| 8779 |  Steel STEEL | US$0,001455 | 0,00% | -18,44% | - | - | - |
| 8780 |  GoldFarm GOLD | US$0,06667 | -4,71% | -6,81% | - | - | - |
| 8781 |  Brigadeiro.Finance BRIGADEIRO | US$0,000000000000 | 6,58% | 0,00% | - | - | - |
| 8782 |  MoonRise MOONRISE | US$0,000000000258 | -5,08% | -7,15% | - | - | - |
| 8783 |  Tiki Token TIKI | US$0,0001812 | 1,74% | 3,12% | - | - | - |
| 8784 |  Whale Fall Whale | US$0,000000001914 | 0,00% | -2,14% | - | - | - |
| 8785 |  CoinSwap Space CSS | US$0,04246 | -4,22% | -4,58% | - | - | - |
| 8786 |  Sportemon-Go SGO | US$0,00000001625 | 0,00% | 0,00% | - | - | - |
| 8787 |  Pylon Protocol MINE | US$0,0002758 | 0,00% | -2,16% | - | - | - |
| 8788 |  Locklet LKT | US$0,008300 | 0,00% | 0,00% | - | - | - |
| 8789 |  CoinW Token CWT | US$0,2177 | -3,72% | 2,47% | - | - | - |
| 8790 |  Jetswap.finance WINGS | US$0,002854 | -5,64% | -16,34% | - | - | - |
| 8791 |  ZORT ZORT | US$0,04959 | -2,92% | 2,72% | - | - | - |
| 8792 |  Zerogoki REI | US$0,05112 | -13,82% | -13,85% | - | - | - |
| 8793 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000224 | 0,00% | 9,83% | - | - | - |
| 8794 |  RARA RARA | US$0,00003710 | -4,71% | -17,28% | - | - | - |
| 8795 |  Baby Doge Cash BABYDOGECASH | US$0,000000000183 | -4,81% | -58,88% | - | - | - |
| 8796 |  SEED SEED | US$6,62 | 0,00% | -22,25% | - | - | - |
| 8797 |  Unicly Genesis MoonCats Collection UGMC | US$0,07238 | -2,92% | 2,56% | - | - | - |
| 8798 |  TreasureKey PIRATE | US$0,0001334 | -4,71% | 2,03% | - | - | - |
| 8799 |  SafeCap Token SFC | US$0,0002643 | 0,00% | -9,82% | - | - | - |
| 8800 |  OMNI - People Driven OAI | US$0,0000001710 | -4,71% | -81,46% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 192 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.