Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Relbit RLB | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 9352 |  Oxy-Fi OXY | US$0,04767 | 0,00% | 12,15% | - | - | - |
| 9353 |  Piggy Finance PIGGY | US$0,3074 | -3,67% | -20,24% | - | - | - |
| 9354 |  The Xenobots Project XENO | US$0,0003049 | 0,00% | -0,01% | - | - | - |
| 9355 |  Apocalypse APOC | US$0,00002445 | -4,71% | -10,53% | - | - | - |
| 9356 |  Mundo $MUNDO | US$0,001299 | -0,01% | -0,09% | - | - | - |
| 9357 |  Seismic SCB | US$0,002432 | 0,00% | -2,98% | - | - | - |
| 9358 |  Kevin KEVIN | US$0,000000000042 | -94,51% | -94,51% | - | - | - |
| 9359 |  Piggy Share PSHARE | US$0,04730 | -3,67% | -16,77% | - | - | - |
| 9360 |  Hearts HEART | US$0,006708 | -2,92% | 1,47% | - | - | - |
| 9361 |  Travel Care TRAVEL | US$0,001139 | 0,00% | -15,15% | - | - | - |
| 9362 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9363 |  Food Bank FOOD | US$0,000000000065 | 3,89% | 12,84% | - | - | - |
| 9364 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 9365 |  Cornatto CNC | US$0,01678 | -2,91% | 8,69% | - | - | - |
| 9366 |  Haino HE | US$0,000003298 | 0,00% | 0,00% | - | - | - |
| 9367 |  Metaverse ALL BEST ICO METAALLBI | US$0,000005402 | -4,71% | -10,07% | - | - | - |
| 9368 |  BitCoke Token COKE | US$0,1841 | -6,09% | -2,67% | - | - | - |
| 9369 |  ShibaFameV2 SFV2 | US$0,00001614 | -4,71% | -0,67% | - | - | - |
| 9370 |  BLASTER TOKEN BLT | US$0,0001917 | -4,71% | -36,50% | - | - | - |
| 9371 |  Vase Token VASE | US$0,000000008215 | -4,71% | -7,01% | - | - | - |
| 9372 |  WOLFCOIN WOLF | US$0,001708 | -0,01% | 0,07% | - | - | - |
| 9373 |  Bit Castle War BCW | US$0,000008896 | 0,03% | -0,50% | - | - | - |
| 9374 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001185 | 1,74% | -13,44% | - | - | - |
| 9375 |  Ascend Node Club ASND | US$0,007421 | 0,00% | 0,00% | - | - | - |
| 9376 |  Liqwid Finance LQ | US$29,32 | -7,33% | 16,05% | - | - | - |
| 9377 |  Alpha Capital (New) ACAP | US$0,0003261 | -2,92% | -21,81% | - | - | - |
| 9378 |  Minedrop MIND | US$0,03745 | 1,74% | -4,91% | - | - | - |
| 9379 |  onPlanet OP | US$0,0004157 | 0,00% | -1,44% | - | - | - |
| 9380 |  Leprechaun Finance LEP | US$0,0003406 | 0,00% | -2,14% | - | - | - |
| 9381 |  Battle for Life BFL | US$0,004838 | 0,00% | -23,10% | - | - | - |
| 9382 |  .Alpha .ALPHA | US$25,07 | -2,92% | -6,43% | - | - | - |
| 9383 |  Alpha Pad APAD | US$0,0001342 | 3,16% | 13,89% | - | - | - |
| 9384 |  Playground PLAYA | US$0,00004451 | -4,05% | -1,78% | - | - | - |
| 9385 |  Oilz Finance OILZ | US$0,02559 | -4,74% | -9,06% | - | US$3,59 | - |
| 9386 |  NFT All Best ICO NFTALLBI | US$0,0000008987 | -4,71% | 11,89% | - | - | - |
| 9387 |  Calvex CLVX | US$0,001100 | 10,80% | 0,00% | - | - | - |
| 9388 |  MYSTERY MYST | US$0,00007880 | 1,74% | -7,58% | - | - | - |
| 9389 |  Hackerlabs DAO HLD | US$0,0000009549 | 0,00% | 5,35% | - | - | - |
| 9390 |  Unitech UTC | US$0,8215 | -4,71% | 3,46% | - | - | - |
| 9391 |  MetaMatic META | US$0,000000000700 | 0,00% | 0,00% | - | - | - |
| 9392 |  HKD.com DAO HDAO | US$1,99 | 0,00% | 0,00% | - | - | - |
| 9393 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000001884 | -4,92% | -4,84% | - | - | - |
| 9394 |  BinaryDAO BYTE | US$0,6856 | -6,45% | 9,52% | - | - | - |
| 9395 |  Highest Yield Savings Service HYSS | US$0,002391 | 1,74% | -10,65% | - | - | - |
| 9396 |  CRYN CRYN | US$11.114,22 | -4,92% | -4,84% | - | - | - |
| 9397 |  Clock 24 C24 | US$0,002739 | -4,71% | -19,48% | - | - | - |
| 9398 |  Dreamy Undersea World DUW | US$0,00001989 | 0,00% | -0,17% | - | - | - |
| 9399 |  Myriad Social MYRIA | US$0,0002875 | 19,76% | 23,17% | - | - | - |
| 9400 |  Xaviera Techno Solutions XTS | US$0,001000 | 0,00% | -9,09% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 192 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.