Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,39 | -3,06% | -1,67% | - | - | - |
| 9202 |  Playground PLAYA | US$0,00004288 | -3,06% | -11,45% | - | - | - |
| 9203 |  Oilz Finance OILZ | US$0,02831 | 0,00% | 10,84% | - | - | - |
| 9204 |  NFT All Best ICO NFTALLBI | US$0,0000007222 | -1,45% | -19,21% | - | - | - |
| 9205 |  Calvex CLVX | US$0,001100 | -0,01% | -0,01% | - | - | - |
| 9206 |  Hackerlabs DAO HLD | US$0,0000009684 | 0,00% | 1,41% | - | - | - |
| 9207 |  SocialsFi SCFL | US$0,000001336 | 0,02% | -24,78% | - | - | - |
| 9208 |  HKD.com DAO HDAO | US$1,99 | -0,01% | -0,01% | - | - | - |
| 9209 |  Fame Doge Coin FAMEDOGE | US$0,00000003392 | -1,45% | 3,89% | - | - | - |
| 9210 |  BinaryDAO BYTE | US$0,6527 | -1,84% | -9,58% | - | - | - |
| 9211 |  Bulldog Billionaires BONE | US$0,003526 | 0,01% | -37,14% | - | - | - |
| 9212 |  Highest Yield Savings Service HYSS | US$0,001708 | -3,34% | -27,81% | - | - | - |
| 9213 |  CRYN CRYN | US$11.623,71 | -2,67% | 1,92% | - | - | - |
| 9214 |  Meta Shark MTS | US$0,000000000000 | -3,34% | -3,25% | - | - | - |
| 9215 |  Wolf Town Wool WTWOOL | US$0,0001907 | -3,34% | -8,04% | - | - | - |
| 9216 |  Myriad Social MYRIA | US$0,0002383 | -5,43% | -8,79% | - | - | - |
| 9217 |  Meme Chain Capital MEMES | US$0,000002270 | 0,00% | 0,00% | - | - | - |
| 9218 |  TiraVerse TVRS | US$0,0005500 | -0,01% | -0,01% | - | - | - |
| 9219 |  milestoneBased MILE | US$1,60 | 0,00% | -2,97% | - | - | - |
| 9220 |  NuCoin NUC | US$0,04700 | -89,07% | 6,80% | - | - | - |
| 9221 |  USD Velero Stablecoin USDV | US$0,9375 | -2,91% | -13,37% | - | - | - |
| 9222 |  Hera Finance HERA | US$0,4924 | 0,30% | 1,69% | - | - | - |
| 9223 |  MOONEYE ME | US$0,00000006665 | 0,00% | -2,01% | - | - | - |
| 9224 |  Emerald Nodes EM | US$0,01144 | 0,00% | -0,95% | - | - | - |
| 9225 |  Agora Defi AGORA | US$0,002689 | 0,01% | -0,37% | - | - | - |
| 9226 |  Honey Finance HONEY | US$0,008072 | -0,61% | 3,77% | - | - | - |
| 9227 |  ArtKit ARTI | US$0,0000009747 | -0,02% | -1,84% | - | - | - |
| 9228 |  Concave CNV | US$19,24 | -9,90% | -10,17% | - | - | - |
| 9229 |  Bitcoin Asset BTA | US$0,003572 | -2,37% | -2,97% | - | - | - |
| 9230 |  Neco Fun NECO | US$0,06441 | 0,00% | -14,50% | - | - | - |
| 9231 |  Shiba Hunter FALQOM | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9232 |  Meta Game Token MGT | US$0,000001083 | 0,00% | -97,36% | - | - | - |
| 9233 |  United Emirate Coin UEC | US$0,004444 | 0,00% | 7,41% | - | - | - |
| 9234 |  Zirve Coin ZIRVE | US$0,0003001 | -0,01% | -0,01% | - | - | - |
| 9235 |  Kitty Kat Coin KATS | US$0,02710 | -1,45% | -9,59% | - | - | - |
| 9236 |  SolanaPrime PRIME | US$0,1828 | 0,00% | -0,21% | - | - | - |
| 9237 |  PeeCoin Charts PEECOIN | US$0,00007294 | -1,45% | 27,72% | - | - | - |
| 9238 |  Khaos Finance KHAOS | US$0,000000000882 | -3,34% | -5,82% | - | - | - |
| 9239 |  BABYOKX BABYOKX | US$0,000000000035 | 4,66% | -1,81% | - | - | - |
| 9240 |  Pieme PIE | US$0,007251 | 0,00% | -63,77% | - | - | - |
| 9241 |  Seesaw SSW | US$0,0006382 | 0,00% | 6,06% | - | - | - |
| 9242 |  Peak Finance PEAK | US$15,40 | -3,35% | -7,72% | - | - | - |
| 9243 |  Puzzle And Dragons X PADX | US$0,0005603 | 0,00% | -3,24% | - | - | - |
| 9244 |  Bingo Game BINGO | US$0,00001890 | 0,00% | -11,99% | - | - | - |
| 9245 |  DecentraWorld Ecosystem $DEWO | US$0,001412 | 0,00% | -1,52% | - | - | - |
| 9246 |  EVERFORK EVERF | US$0,000000000018 | -1,45% | -40,67% | - | - | - |
| 9247 |  Probably Nothing NOTHING | US$0,000000000014 | -17,66% | -12,51% | - | - | - |
| 9248 |  Haruno Inu HARUNO | US$0,00008260 | -3,34% | -16,26% | - | - | - |
| 9249 |  Prometheus PRO | US$0,1453 | -4,58% | -12,17% | - | - | - |
| 9250 |  Empowa EMP | US$0,08876 | -6,61% | -21,56% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.