Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Olive Cash OLIVE | US$0,002226 | -5,02% | -0,65% | - | US$279,17 | - |
| 6602 |  TryHards TRY | US$0,002697 | 1,23% | -6,49% | - | US$279,44 | - |
| 6603 |  Yup YUP | US$0,008238 | 0,94% | -11,76% | - | US$276,82 | - |
| 6604 |  Metaverse Exchange METACEX | US$0,00007654 | -1,30% | 4,82% | - | US$274,26 | - |
| 6605 |  Medi Token MEDI | US$0,000000000000 | -0,47% | 80,54% | - | US$272,82 | - |
| 6606 |  Medano MDO | US$0,0007915 | -1,20% | 1,63% | - | US$273,23 | - |
| 6607 |  Optical Bitcoin OBTC | US$0,08170 | 7,83% | -34,63% | - | US$272,39 | - |
| 6608 |  Mithrilverse MITHRIL | US$0,002970 | 2,40% | 22,65% | - | US$272,75 | - |
| 6609 |  Dot Arcade ADT | US$0,01305 | -1,46% | -13,81% | - | US$267,81 | - |
| 6610 |  Plata Network PLATA | US$0,0004919 | 2,71% | -1,69% | - | US$267,78 | - |
| 6611 |  Axia Protocol AXIA | US$0,2820 | 308,17% | 316,26% | - | US$267,69 | - |
| 6612 |  Block Monsters MNSTRS | US$0,001321 | -1,13% | 1,79% | - | US$267,46 | - |
| 6613 |  Aircoins AIRX | US$0,00004298 | 1,36% | 1,13% | - | US$265,78 | - |
| 6614 |  Shibtoro SHIBTORO | US$0,000000000000 | 131,86% | 118,33% | - | US$264,37 | - |
| 6615 |  World Football WOFO | US$0,000001062 | -2,14% | 4,97% | - | US$265,39 | - |
| 6616 |  Nerian Network NERIAN | US$0,009600 | 4,35% | -4,01% | - | US$264,38 | - |
| 6617 |  KRED KRED | US$0,000007796 | -1,39% | -4,91% | - | US$264,50 | - |
| 6618 |  Wild Island Game WILD | US$0,0001381 | -1,02% | 1,22% | - | US$263,64 | - |
| 6619 |  Charm CHARM | US$0,00001434 | 0,55% | -13,22% | - | US$261,11 | - |
| 6620 |  DeHero HEROES | US$0,02805 | -0,35% | -3,05% | - | US$259,87 | - |
| 6621 |  X-Consoles GAME | US$2,87 | -1,13% | -4,78% | - | US$258,73 | - |
| 6622 |  Diamond DND DND | US$0,000007142 | 0,58% | -8,64% | - | US$236,84 | - |
| 6623 |  Block Forest BFT | US$0,002699 | -0,10% | -0,41% | - | US$257,72 | - |
| 6624 |  Moremoney USD MONEY | US$1,02 | 1,70% | 6,36% | - | US$255,05 | - |
| 6625 |  Slam Token SLAM | US$0,2323 | -0,26% | 5,63% | - | US$255,87 | - |
| 6626 |  TRDGtoken (ETH) TRDG | US$0,000000000003 | -2,34% | -9,82% | - | US$254,94 | - |
| 6627 |  ALTPAY FINANCE ALTPAY | US$0,001954 | 8,29% | -20,65% | - | US$254,36 | - |
| 6628 |  Listen To Earn LTE | US$0,000001523 | 5,08% | 109,40% | - | US$253,73 | - |
| 6629 |  Unbound Dollar UND | US$1,02 | 0,23% | 1,42% | - | US$252,45 | - |
| 6630 |  TATA Coin TATA | US$0,008332 | 4,25% | 8,81% | - | US$252,30 | - |
| 6631 |  LOOF LOOF | US$0,003585 | 43,54% | 32,01% | - | US$251,87 | - |
| 6632 |  Rocket Raccoon RON | US$0,000000000238 | 0,90% | 7,52% | - | US$251,66 | - |
| 6633 |  Solabrador SOLAB | US$0,00007700 | 0,00% | -0,01% | - | US$250,68 | - |
| 6634 |  RealLink REAL | US$0,02601 | 4,21% | 16,96% | - | US$250,31 | - |
| 6635 |  Cougar CGS | US$0,0005109 | -1,00% | -35,37% | - | US$248,88 | - |
| 6636 |  Value Finance VFT | US$0,0002348 | -1,93% | -29,83% | - | US$249,52 | - |
| 6637 |  panKUKU KUKU | US$0,000007458 | 31,32% | -1,53% | - | US$245,35 | - |
| 6638 |  CroxSwap CROX | US$0,005841 | 8,51% | -36,95% | - | US$275,31 | - |
| 6639 |  Dogcoin DOGS | US$0,000000000673 | -2,12% | 1,23% | - | US$245,48 | - |
| 6640 |  BabyApe BABYAPE | US$0,00005500 | -1,61% | -24,90% | - | US$245,47 | - |
| 6641 |  Nirvana prANA PRANA | US$0,09306 | -1,67% | -20,64% | - | US$243,73 | - |
| 6642 |  Kaby Gaming Token KGT | US$0,0005730 | -1,51% | 1,85% | - | US$242,79 | - |
| 6643 |  MetaToll TAX | US$0,000000003406 | -2,01% | -1,79% | - | US$242,08 | - |
| 6644 |  Harambe Protocol RIPH | US$0,0005805 | -1,77% | -12,69% | - | US$241,30 | - |
| 6645 |  VRYNT VRYNT | US$0,0003460 | -1,43% | -1,71% | - | US$240,39 | - |
| 6646 |  MERLIN COINS MERC | US$0,006200 | 0,00% | -6,06% | - | US$240,18 | - |
| 6647 |  LuckyMeta Token LMT | US$0,1888 | -12,40% | -52,50% | - | US$257,77 | - |
| 6648 |  Attrace ATTR | US$0,002608 | -0,30% | -0,04% | - | US$239,49 | - |
| 6649 |  SolChicks Shards SHARDS | US$0,001684 | -0,83% | -7,54% | - | US$241,49 | - |
| 6650 |  CryptoBharatCoin CBC | US$0,09680 | 0,00% | -0,01% | - | US$239,04 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.