Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Matrix Protocol MTX | US$0,000000000920 | -1,66% | 1,11% | - | US$15,06 | - |
| 7652 |  Tiger shares Tiger | US$14,50 | 1,78% | 0,48% | - | US$14,96 | - |
| 7653 |  Solareum Wallet XSB | US$0,001141 | -1,57% | 0,32% | - | US$14,93 | - |
| 7654 |  Louverture LVT | US$0,00003070 | -1,05% | -0,20% | - | US$14,80 | - |
| 7655 |  Jigen JIG | US$0,001753 | -1,21% | -8,20% | - | US$14,89 | - |
| 7656 |  X-HASH XSH | US$0,05911 | 18,61% | 19,68% | - | US$14,86 | - |
| 7657 |  RxC RXC | US$0,0007156 | -0,40% | -2,38% | - | US$14,72 | - |
| 7658 |  Duet Protocol DUET | US$0,005693 | -3,13% | 0,16% | - | US$14,57 | - |
| 7659 |  Fren FREN | US$0,0000001301 | 0,08% | 30,55% | - | US$14,48 | - |
| 7660 |  My Farm MFT | US$0,09087 | 57,69% | -6,15% | - | US$14,34 | - |
| 7661 |  SwinCoin SWIN | US$0,0000009458 | 2,19% | -1,76% | - | US$14,27 | - |
| 7662 |  Apple Network ANK | US$0,00001831 | 1,92% | 3,60% | - | US$14,27 | - |
| 7663 |  Poof.cash POOF | US$0,0005903 | 3,24% | -2,21% | - | US$14,10 | - |
| 7664 |  RingFi RING | US$0,001927 | -5,23% | -18,63% | - | US$14,11 | - |
| 7665 |  PocketNode NODE | US$0,000006343 | -0,08% | 0,15% | - | US$14,04 | - |
| 7666 |  Ecoin official ECOIN | US$0,0001870 | 0,00% | 6,24% | - | US$13,93 | - |
| 7667 |  Arabian Doge $ADOGE | US$0,00001292 | -0,74% | -31,28% | - | US$13,95 | - |
| 7668 |  Metaweds MWEDS | US$0,05326 | 112,73% | 39,91% | - | US$13,88 | - |
| 7669 |  Genesis Mana MANA | US$57,16 | -9,09% | -16,47% | - | US$13,63 | - |
| 7670 |  Gladian GLD | US$0,001289 | -78,31% | -1,06% | - | US$13,57 | - |
| 7671 |  YoCoin YOCO | US$0,004191 | -0,29% | 48,41% | - | US$13,60 | - |
| 7672 |  NerveFlux NERVE | US$0,0006511 | -0,45% | 6,19% | - | US$13,56 | - |
| 7673 |  Hash2O.com H2O | US$0,004069 | -0,61% | -0,61% | - | US$13,56 | - |
| 7674 |  DegenFi DEGEN | US$0,03327 | -0,63% | -4,44% | - | US$13,31 | - |
| 7675 |  GreenBioX GREENBIOX | US$0,000009988 | -1,46% | -24,81% | - | US$13,40 | - |
| 7676 |  bePAY Finance BECOIN | US$0,004404 | 8,23% | 24,26% | - | US$13,34 | - |
| 7677 |  BHAX Token BHAX | US$0,002094 | 20,55% | -2,78% | - | US$13,33 | - |
| 7678 |  RUSH RUC | US$0,0003822 | -0,58% | 1,16% | - | US$13,33 | - |
| 7679 |  Nody NODY | US$0,000007426 | -0,24% | 2,89% | - | US$13,24 | - |
| 7680 |  GameX GMX | US$0,00007070 | 0,14% | 0,99% | - | US$13,21 | - |
| 7681 |  Oxfinance OXFI | US$0,1356 | -1,08% | -1,12% | - | US$13,21 | - |
| 7682 |  Yarloo YARL | US$0,005788 | -1,22% | -1,40% | - | US$13,20 | - |
| 7683 |  Arrano DEX ANDX | US$4,58 | 3,97% | -2,00% | - | US$13,12 | - |
| 7684 |  Eleven Finance ELE | US$0,002746 | 0,16% | 4,46% | - | US$13,04 | - |
| 7685 |  DigiDinar Token DDRT | US$0,001474 | -0,14% | -33,91% | - | US$12,99 | - |
| 7686 |  SafeBull SAFEBULL | US$0,000000000026 | -0,34% | 32,93% | - | US$12,98 | - |
| 7687 |  Codex CDEX | US$0,00003822 | -0,58% | 1,16% | - | US$12,89 | - |
| 7688 |  Xfinance XFI | US$35,43 | 4,10% | 3,82% | - | US$12,86 | - |
| 7689 |  Regular Presale REGU | US$0,001082 | 0,83% | 1,36% | - | US$12,78 | - |
| 7690 |  Tiki Token TIKI | US$0,00001194 | -0,65% | -92,89% | - | US$12,78 | - |
| 7691 |  Shinjiru Inu SHINJI | US$0,000000000011 | -1,74% | 2,51% | - | US$12,78 | - |
| 7692 |  Squid Game 2.0 SQUID | US$0,0000002838 | 0,11% | 7,48% | - | US$12,77 | - |
| 7693 |  MjackSwap MJACK | US$0,0000001322 | -12,31% | -25,80% | - | US$12,68 | - |
| 7694 |  RedFEG REDFEG | US$0,000000000000 | -1,06% | 1,17% | - | US$12,62 | - |
| 7695 |  FLAMA FMA | US$0,01969 | -0,39% | 0,43% | - | US$12,56 | - |
| 7696 |  Bullet App BLT | US$0,0002626 | -1,26% | -22,88% | - | US$12,55 | - |
| 7697 |  Croissant Games CROISSANT | US$0,0007391 | -4,49% | 0,20% | - | US$12,46 | - |
| 7698 |  Reforestation Mahogany RMOG | US$0,000001077 | -0,94% | 3,03% | - | US$12,44 | - |
| 7699 |  FlokiBonk FLOBO | US$0,000000000086 | -1,28% | 2,42% | - | US$12,37 | - |
| 7700 |  Ricnatum RCNT | US$0,000002379 | 3,18% | -9,92% | - | US$12,33 | - |
Tabel di atas menampilkan halaman 154 dari total 189 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.