Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Fantom Doge RIP | US$0,000000000124 | 4,36% | 4,97% | - | US$3,77 | - |
| 7952 |  Metaloop Tech MLT | US$0,00001606 | -0,97% | -41,42% | - | US$3,75 | - |
| 7953 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000196 | -0,55% | 2,73% | - | US$5,33 | - |
| 7954 |  Plunge PLG | US$0,0002452 | -1,00% | -6,82% | - | US$3,67 | - |
| 7955 |  BRCP TOKEN BRCP | US$0,07000 | 0,00% | -17,65% | - | US$3,65 | - |
| 7956 |  MONNFTS MON | US$0,0001442 | -1,66% | 1,85% | - | US$3,65 | - |
| 7957 |  Minotaur MINO | US$0,02340 | 0,90% | 2,43% | - | US$3,61 | - |
| 7958 |  LOFI-DEFI LOFI | US$0,0000007366 | -17,33% | 0,15% | - | US$3,61 | - |
| 7959 |  DriftDelivery.CC DRIFT | US$0,0001115 | -1,09% | -1,24% | - | US$3,60 | - |
| 7960 |  Parrot Egg IPEGG | US$0,001113 | -2,84% | -2,90% | - | US$3,57 | - |
| 7961 |  UnitedCrowd UCT | US$0,003523 | -1,06% | -3,92% | - | US$3,55 | - |
| 7962 |  MoonEdge MOONED | US$0,003707 | -0,98% | 0,45% | - | US$3,53 | - |
| 7963 |  KeySwap KEYSWAP | US$0,00004642 | -1,93% | -9,57% | - | US$3,54 | - |
| 7964 |  Hungry Bear HUNGRY | US$0,000000001772 | -2,13% | -7,35% | - | US$3,52 | - |
| 7965 |  PolygonFarm Finance SPADE | US$0,01415 | -1,03% | 1,30% | - | US$3,50 | - |
| 7966 |  Power Of Deep Ocean PODO | US$0,006653 | -1,83% | 0,92% | - | US$3,47 | - |
| 7967 |  Fiscus.fyi FFYI | US$0,2868 | -0,58% | 1,16% | - | US$3,44 | - |
| 7968 |  AUREO AUR | US$0,0001629 | -0,46% | 3,95% | - | US$3,43 | - |
| 7969 |  The Last War TLW | US$0,001538 | 0,18% | -11,34% | - | US$3,42 | - |
| 7970 |  Web3 Game WEB3 | US$0,000000003236 | -0,44% | 2,61% | - | US$3,40 | - |
| 7971 |  5table Finance 5TABLE | US$0,005178 | 0,10% | -0,25% | - | US$3,33 | - |
| 7972 |  Global Gaming GMNG | US$0,00003086 | -0,39% | 0,43% | - | US$3,33 | - |
| 7973 |  Dragon Slayer DRS | US$0,0000002430 | -44,22% | -59,35% | - | US$3,34 | - |
| 7974 |  Jumbo JUB | US$0,0000002998 | 5,13% | 179,73% | - | US$3,32 | - |
| 7975 |  WEB3 DEV WEB3 | US$0,0000009021 | -18,67% | 0,98% | - | US$3,33 | - |
| 7976 |  Investin IVN | US$0,1074 | 0,11% | -5,31% | - | US$3,32 | - |
| 7977 |  SOLVIEW SOLV | US$0,002192 | 9,16% | 33,24% | - | US$3,25 | - |
| 7978 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001713 | -1,22% | 7,18% | - | US$3,23 | - |
| 7979 |  LegalBlock LBK | US$0,0001820 | 0,00% | -0,01% | - | US$3,20 | - |
| 7980 |  HyruleSwap RUPEE | US$0,0009860 | -0,74% | 0,45% | - | US$3,18 | - |
| 7981 |  FantOHM FHM | US$0,9203 | -1,87% | -5,64% | - | US$3,18 | - |
| 7982 |  LooksCoin LOOK | US$0,003731 | -1,78% | -14,91% | - | US$3,05 | - |
| 7983 |  SafeBitcoin SAFEBTC | US$0,000000001673 | -4,88% | 9,98% | - | US$3,09 | - |
| 7984 |  BabyPitbull BPIT | US$0,000000002653 | -73,47% | 7,73% | - | US$3,07 | - |
| 7985 |  Yield Parrot LORY | US$0,006848 | 0,45% | -11,55% | - | US$3,06 | - |
| 7986 |  Muu Inu MINU | US$0,00000005409 | -0,97% | 2,20% | - | US$3,04 | - |
| 7987 |  TurboTrix Finance TTF | US$0,00008122 | -0,22% | -4,26% | - | US$3,02 | - |
| 7988 |  Oracle System ORC | US$0,00002000 | 0,00% | -0,01% | - | US$3,00 | - |
| 7989 |  Cry Cat Coin CRYY | US$0,000004610 | -0,47% | -0,82% | - | US$2,99 | - |
| 7990 |  MCOBIT MCT | US$0,0010000 | 0,00% | -0,01% | - | US$2,99 | - |
| 7991 |  Chocoswap VNLA | US$0,02944 | 0,67% | -2,61% | - | US$2,98 | - |
| 7992 |  EVERFORK EVERF | US$0,000000000010 | 23,37% | -88,11% | - | US$2,99 | - |
| 7993 |  Minerva Wallet MIVA | US$0,01442 | -1,34% | 1,20% | - | US$2,95 | - |
| 7994 |  Pippi Finance PIPI | US$0,0009169 | -38,58% | 10,07% | - | US$2,91 | - |
| 7995 |  Huckleberry FINN | US$0,006467 | -4,13% | -8,75% | - | US$2,89 | - |
| 7996 |  DAOhaus HAUS | US$4,80 | -0,25% | 0,40% | - | US$2,88 | - |
| 7997 |  FQSwap FQS | US$0,000001491 | -1,35% | 5,18% | - | US$2,89 | - |
| 7998 |  Hermes Defi IRIS | US$0,006529 | -1,15% | -0,27% | - | US$2,88 | - |
| 7999 |  Zest Synthetic Protocol ZSP | US$0,00005856 | -3,36% | -8,26% | - | US$2,85 | - |
| 8000 |  Coco Swap COCO | US$0,00002681 | -0,49% | 0,64% | - | US$2,82 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.