Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  JUMPN JST | US$0,07226 | 62,49% | 977,83% | - | US$0,4400 | - |
| 8202 |  Chaotic Finance CHAOS | US$0,006236 | -2,38% | 7,82% | - | US$0,4300 | - |
| 8203 |  HOGT HOGT | US$0,0008982 | -1,26% | 57,59% | - | US$0,4300 | - |
| 8204 |  Amphorium AMH | US$0,0000001203 | 13,79% | 0,00% | - | US$0,4300 | - |
| 8205 |  Wrapped NewYorkCoin WNYC | US$0,000005049 | 1,78% | -5,22% | - | US$0,4100 | - |
| 8206 |  Walk Dogs WLD | US$0,005628 | -1,22% | -1,08% | - | US$0,4000 | - |
| 8207 |  BitcoinBR BTCBR | US$0,000002852 | 2,32% | 63,87% | - | US$0,3900 | - |
| 8208 |  Sleep Ecosystem SLEEP | US$0,0007411 | -1,02% | 0,23% | - | US$0,3800 | - |
| 8209 |  WOLFCOIN WOLF | US$0,001634 | -0,28% | -0,12% | - | US$0,3600 | - |
| 8210 |  Solana CUM SCUM | US$0,0000002454 | 2,58% | -30,56% | - | US$0,3500 | - |
| 8211 |  Pet Store PSBD | US$0,000001727 | 21,04% | 6,76% | - | US$0,3400 | - |
| 8212 |  Hermes Shares HSHARES | US$0,07555 | -1,22% | 3,09% | - | US$1,20 | - |
| 8213 |  BitGoo BTG | US$0,000000000301 | -1,87% | -9,51% | - | US$0,3100 | - |
| 8214 |  Clams CLAM | US$0,1294 | 66,19% | 73,39% | - | US$0,3000 | - |
| 8215 |  HOGL finance HOGL | US$0,0000004128 | 13,51% | 41,96% | - | US$0,3000 | - |
| 8216 |  ZodiacsV2 ZDCV2 | US$0,000009099 | -0,72% | 2,81% | - | US$0,3000 | - |
| 8217 |  SIU2022 SIU | US$0,0002393 | 0,24% | 0,37% | - | US$0,2900 | - |
| 8218 |  SafeLight SAFELIGHT | US$0,000000000317 | 1,01% | 16,45% | - | US$0,2900 | - |
| 8219 |  Dreamy Undersea World DUW | US$0,00001959 | 0,00% | 0,41% | - | US$0,2900 | - |
| 8220 |  A-NATION ANATION | US$0,0004844 | -1,01% | 3,79% | - | US$0,2800 | - |
| 8221 |  Super Squid Grow SUPERSQUID | US$0,000000009125 | -26,53% | 5,94% | - | US$0,2800 | - |
| 8222 |  Puzzle And Dragons X PADX | US$0,0005458 | -1,54% | 1,55% | - | US$0,2800 | - |
| 8223 |  GrimToken GRIM | US$0,009514 | 1,33% | 2,85% | - | US$0,2800 | - |
| 8224 |  Milk and Butter MB | US$0,0000006795 | -0,76% | 2,13% | - | US$0,2800 | - |
| 8225 |  3X Long Tether Gold Token XAUTBULL | US$4.527,00 | 1,14% | -4,89% | - | US$0,2800 | - |
| 8226 |  EverMars EVM | US$0,000000000118 | 4,49% | 33,46% | - | US$0,2500 | - |
| 8227 |  Evodefi GENX | US$0,002940 | -1,37% | -0,16% | - | US$0,2400 | - |
| 8228 |  DeepSpace Token DXO | US$0,0000001815 | 8,07% | -56,01% | - | US$0,2400 | - |
| 8229 |  Kingdom Coin KDC | US$0,0002600 | 0,00% | -0,01% | - | US$0,2300 | - |
| 8230 |  Bamboo Coin BMBO | US$0,000001402 | 0,00% | -2,60% | - | US$0,2100 | - |
| 8231 |  KogeCoin.io KOGECOIN | US$0,002740 | -2,19% | -3,23% | - | US$0,2000 | - |
| 8232 |  TheSolanDAO SDO | US$0,00004702 | -0,01% | -0,40% | - | US$0,2000 | - |
| 8233 |  Meta Shiba METASHIB | US$0,000000000049 | -1,22% | -1,37% | - | US$0,1900 | - |
| 8234 |  Starlink Inu STARLNK | US$0,0002466 | -0,26% | 2,49% | - | US$0,1900 | - |
| 8235 |  Community Doge Coin CCDOGE | US$0,000000000173 | -1,24% | 1,06% | - | US$0,1800 | - |
| 8236 |  MongooseCoin MONGOOSE | US$0,0000008240 | 89,38% | 89,11% | - | US$0,1700 | - |
| 8237 |  OTFINANCIAL OT | US$0,0004536 | 0,85% | -0,47% | - | US$0,1500 | - |
| 8238 |  PumpkinDAO PUMP | US$0,09754 | -0,64% | -0,06% | - | US$0,1500 | - |
| 8239 |  Polyroll ROLL | US$0,00005551 | -0,68% | -20,74% | - | US$0,1400 | - |
| 8240 |  dFuture DFT | US$0,00002153 | -45,33% | -37,63% | - | US$0,1400 | - |
| 8241 |  AJEVERSE AJE | US$0,000000000025 | -1,03% | 1,97% | - | US$0,1400 | - |
| 8242 |  Khaos Finance KHAOS | US$0,000000000872 | -1,50% | 0,91% | - | US$0,1300 | - |
| 8243 |  GalaxyGoggle DAO GG | US$0,07937 | -9,98% | 35,43% | - | US$0,1300 | - |
| 8244 |  BABYOKX BABYOKX | US$0,000000000032 | -3,83% | -4,95% | - | US$0,1100 | - |
| 8245 |  SHIBA LIGHT SHIBT | US$0,001498 | 192,47% | 192,54% | - | US$0,1000 | - |
| 8246 |  MOR MOR | US$0,9882 | 1,72% | -0,86% | - | US$0,08000 | - |
| 8247 |  Dogelana DLANA | US$0,00000004922 | -1,19% | -1,17% | - | US$0,07000 | - |
| 8248 |  Goblin GOBLIN | US$0,000000001489 | 6,36% | 1,94% | - | US$0,06000 | - |
| 8249 |  milestoneBased MILE | US$1,42 | 0,14% | -7,10% | - | US$0,06000 | - |
| 8250 |  SuperNova cash sCASH | US$0,0008140 | 0,01% | 0,00% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 165 dari total 189 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.