Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Fantasy Girl FMEV2 | US$0,00000007975 | 0,00% | 1,43% | - | - | - |
| 9202 |  Kevin KEVIN | US$0,000000000026 | 0,00% | 0,00% | - | - | - |
| 9203 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9204 |  Flying Colours OURS | US$3,52 | -1,01% | 3,31% | - | - | - |
| 9205 |  Food Bank FOOD | US$0,000000000067 | 1,19% | 0,67% | - | - | - |
| 9206 |  Mystic Poker MYP | US$0,0008930 | 0,00% | -49,66% | - | - | - |
| 9207 |  Ape In Records AIR | US$0,0002074 | -0,40% | 0,45% | - | - | - |
| 9208 |  Cornatto CNC | US$0,02191 | 7,73% | 22,21% | - | - | - |
| 9209 |  ORBIS ORBC | US$0,01485 | 1,57% | 322,27% | - | - | - |
| 9210 |  Haino HE | US$0,000003175 | 0,00% | -0,64% | - | - | - |
| 9211 |  METAROBOX RBX | US$0,000004418 | 0,07% | 25,29% | - | - | - |
| 9212 |  BitCoke Token COKE | US$0,1672 | -1,61% | -3,81% | - | - | - |
| 9213 |  EURONIN EURONIN | US$0,0003250 | 0,00% | -8,46% | - | - | - |
| 9214 |  friesDAO FRIES | US$0,02126 | 0,00% | -0,28% | - | - | - |
| 9215 |  BabyWhale BBW | US$0,000002602 | -0,40% | 1,27% | - | - | - |
| 9216 |  Bit Castle War BCW | US$0,00001122 | 0,05% | 0,79% | - | - | - |
| 9217 |  Jurassic Nodes DINO | US$0,005719 | 0,00% | 3,53% | - | - | - |
| 9218 |  Subawu Token SUBAWU | US$0,000000000018 | 0,00% | 8,52% | - | - | - |
| 9219 |  inheritance Art IAI | US$0,03813 | 0,00% | 1,88% | - | - | - |
| 9220 |  Ascend Node Club ASND | US$0,004889 | 0,00% | 0,00% | - | - | - |
| 9221 |  Liqwid Finance LQ | US$28,02 | -0,62% | -0,55% | - | - | - |
| 9222 |  Kongtama KONGTAMA | US$0,000000000000 | 4,62% | 4,62% | - | - | - |
| 9223 |  Mollector MOL | US$0,002649 | 0,00% | -0,67% | - | - | - |
| 9224 |  Shuey Rhon Inu SHUEY | US$0,000008212 | -0,40% | 0,52% | - | - | - |
| 9225 |  Leprechaun Finance LEP | US$0,0003086 | -1,01% | 0,98% | - | - | - |
| 9226 |  Mead MEAD | US$0,0001047 | -1,35% | 1,99% | - | - | - |
| 9227 |  .Alpha .ALPHA | US$20,83 | -0,40% | 1,35% | - | - | - |
| 9228 |  Crypto Vault CVT | US$0,000002270 | 0,00% | 13,49% | - | - | - |
| 9229 |  Stoned Ape Crew Index SAC | US$0,8256 | -3,34% | 6,20% | - | - | - |
| 9230 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,26 | -3,34% | 4,21% | - | - | - |
| 9231 |  Playground PLAYA | US$0,00004252 | -3,34% | 4,19% | - | - | - |
| 9232 |  Bami BAMI | US$0,01812 | 0,14% | -1,46% | - | - | - |
| 9233 |  Calvex CLVX | US$0,0009612 | -1,01% | -12,62% | - | - | - |
| 9234 |  MYSTERY MYST | US$0,00007540 | -1,01% | 2,10% | - | - | - |
| 9235 |  Boost Love Potion BLP | US$0,0006766 | 0,00% | -0,21% | - | - | - |
| 9236 |  Hot Potato STK | US$0,0009111 | -1,82% | 0,00% | - | - | - |
| 9237 |  MetaMatic META | - | -100,00% | -100,00% | - | - | - |
| 9238 |  SocialsFi SCFL | US$0,000001277 | 0,00% | -12,08% | - | - | - |
| 9239 |  HKD.com DAO HDAO | US$1,99 | 0,00% | -0,01% | - | - | - |
| 9240 |  UpDeFi UP | US$0,0003863 | 3,00% | 12,31% | - | - | - |
| 9241 |  Fame Doge Coin FAMEDOGE | US$0,00000003315 | -1,01% | 0,60% | - | - | - |
| 9242 |  BinaryDAO BYTE | US$0,5766 | -1,02% | -2,22% | - | - | - |
| 9243 |  Bulldog Billionaires BONE | US$0,0004344 | 0,00% | -52,68% | - | - | - |
| 9244 |  Chaincorn CORNX | US$0,0005595 | 1,16% | 1,19% | - | - | - |
| 9245 |  Highest Yield Savings Service HYSS | US$0,001433 | 0,00% | -0,66% | - | - | - |
| 9246 |  Bitcoin City Coin BCITY | US$0,0001986 | 0,00% | -4,22% | - | - | - |
| 9247 |  CRYN CRYN | US$11.275,22 | -0,58% | 1,16% | - | - | - |
| 9248 |  Wolf Town Wool WTWOOL | US$0,0001857 | 0,14% | -13,47% | - | - | - |
| 9249 |  LYFE GOLD LGOLD | US$49,43 | 0,08% | -2,93% | - | - | - |
| 9250 |  Clock 24 C24 | US$0,001671 | 2,75% | -8,79% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.