Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Vmates MATE | US$0,01025 | -1,03% | -5,32% | - | US$6,78 | - |
| 7752 |  Atlantis Loans Polygon ATLX | US$0,03476 | -0,93% | -3,51% | - | US$6,73 | - |
| 7753 |  SUPA Foundation SUPA | US$0,008252 | -0,63% | -0,85% | - | US$6,64 | - |
| 7754 |  RO Slayers SLYR | US$0,01534 | 0,85% | 3,09% | - | US$6,55 | - |
| 7755 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,78% | 47,80% | - | US$6,52 | - |
| 7756 |  Harmony Play HPLAY | US$0,005887 | 1,01% | 3,29% | - | US$6,49 | - |
| 7757 |  PolyPup Finance COLLAR | US$0,002996 | 0,80% | -2,45% | - | US$6,49 | - |
| 7758 |  xUSD XUSD | US$0,3303 | -0,72% | -4,47% | - | US$6,46 | - |
| 7759 |  Tremendous Coin TMDS | US$0,1096 | 19,02% | 9,79% | - | US$6,45 | - |
| 7760 |  TEAL TEAT | US$0,0004477 | -0,62% | 0,21% | - | US$6,38 | - |
| 7761 |  Monster Battle MBS | US$0,0001953 | -0,04% | -0,25% | - | US$6,34 | - |
| 7762 |  Poof.cash POOF | US$0,0005899 | -2,26% | -1,22% | - | US$6,70 | - |
| 7763 |  Artemis Vision ARV | US$0,04806 | -3,53% | -12,44% | - | US$6,27 | - |
| 7764 |  Buni Universal Reward BUR | US$0,0001914 | 0,00% | 3,61% | - | US$6,24 | - |
| 7765 |  Ecoin official ECOIN | US$0,0002130 | 0,00% | 25,30% | - | US$6,23 | - |
| 7766 |  Bamboo Coin BMBO | US$0,000001400 | -0,22% | 0,13% | - | US$6,14 | - |
| 7767 |  Fren FREN | US$0,0000001304 | 15,10% | 32,85% | - | US$6,11 | - |
| 7768 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01091 | -2,76% | -3,71% | - | US$6,09 | - |
| 7769 |  Retire Token RETIRE | US$0,07913 | -0,50% | 2,47% | - | US$6,01 | - |
| 7770 |  Upper Pound GBPU | US$0,1090 | -54,58% | -52,38% | - | US$5,99 | - |
| 7771 |  Dragon Verse DRV | US$0,00003635 | 0,21% | -0,95% | - | US$5,99 | - |
| 7772 |  RoaoGame ROAO | US$0,01267 | -13,74% | 0,00% | - | US$5,97 | - |
| 7773 |  BullDoge Chain WBDC | US$0,0005644 | 0,00% | -1,56% | - | US$5,96 | - |
| 7774 |  Mundo $MUNDO | US$0,001260 | -0,17% | 0,84% | - | US$5,93 | - |
| 7775 |  Hatch DAO HATCH | US$0,002000 | 0,00% | 0,01% | - | US$5,94 | - |
| 7776 |  Piggy Share PSHARE | US$0,07245 | -1,67% | 35,23% | - | US$5,93 | - |
| 7777 |  ETHEKing ETHE | US$0,002932 | 0,62% | 1,69% | - | US$5,92 | - |
| 7778 |  YSL.IO SYSL | US$0,000000000000 | -8,22% | -4,14% | - | US$5,91 | - |
| 7779 |  EverStart START | US$0,1480 | -3,07% | -17,06% | - | US$5,88 | - |
| 7780 |  Ariadne ARDN | US$0,04277 | -0,15% | -4,81% | - | US$5,86 | - |
| 7781 |  babyDogeKing babyDogeKing | US$0,000000000266 | 28,76% | -46,78% | - | US$5,85 | - |
| 7782 |  DAOLand DLD | US$0,002131 | -0,10% | -0,37% | - | US$5,81 | - |
| 7783 |  My Pet Social MPS | US$0,000009850 | -0,39% | 0,90% | - | US$5,81 | - |
| 7784 |  Loge Of The Rings LOGE | US$0,0006967 | -0,07% | 2,54% | - | US$5,77 | - |
| 7785 |  xDollar XDO | US$0,0001123 | 22,53% | 43,90% | - | US$5,75 | - |
| 7786 |  Valhalla Protocol VAL | US$0,00001271 | -11,64% | 223,26% | - | US$5,75 | - |
| 7787 |  PhotoChromic PHCR | US$0,0002340 | -0,85% | -1,26% | - | US$5,70 | - |
| 7788 |  Blue Horizon BLH | US$0,0006355 | -0,12% | 1,27% | - | US$5,67 | - |
| 7789 |  Talkado TALK | US$0,000000000002 | -6,47% | 11,80% | - | US$5,63 | - |
| 7790 |  LiveNFT LIVENFT | US$0,00000003639 | -16,40% | -32,31% | - | US$5,60 | - |
| 7791 |  Space Cow Boy SCB | US$2,01 | 4,05% | 2,89% | - | US$5,57 | - |
| 7792 |  AUREO AUR | US$0,0001694 | 0,91% | 2,79% | - | US$5,52 | - |
| 7793 |  01coin ZOC | US$0,0002137 | -35,76% | 0,70% | - | US$5,42 | - |
| 7794 |  Relay Token RELAY | US$0,2264 | -2,89% | -10,13% | - | US$5,36 | - |
| 7795 |  FOX TOKEN FOX | US$0,000000000028 | 9,91% | -2,66% | - | US$5,34 | - |
| 7796 |  PYRAMIDWALK PYRA | US$0,001969 | 0,01% | -12,77% | - | US$5,28 | - |
| 7797 |  Answerly ANSR | US$0,002000 | 99,99% | 0,01% | - | US$5,28 | - |
| 7798 |  Minerva Wallet MIVA | US$0,01497 | 21,70% | -0,19% | - | US$5,28 | - |
| 7799 |  TranslateMe Network Token TMN | US$0,001864 | 138,02% | 141,42% | - | US$5,23 | - |
| 7800 |  Agora Defi AGORA | US$0,002368 | 0,67% | 5,33% | - | US$5,22 | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.