Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  ASIMI ASIMI | US$0,0009157 | -0,25% | -1,96% | - | US$0,8800 | - |
| 8052 |  Walk To Earn W2E | US$0,000000000005 | -0,98% | 0,70% | - | US$0,8800 | - |
| 8053 |  Football Battle FBL | US$0,1444 | 0,04% | -1,32% | - | US$0,8700 | - |
| 8054 |  Aurora Token ADTX | US$0,000000000021 | 0,24% | 2,87% | - | US$0,8700 | - |
| 8055 |  BULL FINANCE BULL | US$0,000000000483 | 0,50% | 3,23% | - | US$0,8600 | - |
| 8056 |  Fantasy Girl FMEV2 | US$0,00000005283 | -18,01% | -32,23% | - | US$0,8600 | - |
| 8057 |  MCF Token MCF | US$0,001690 | 12,42% | -41,72% | - | US$0,8300 | - |
| 8058 |  Dogeon DON | US$0,0006452 | -0,71% | -4,57% | - | US$0,8300 | - |
| 8059 |  Orkan ORKAN | US$0,2754 | -1,15% | -3,02% | - | US$0,8200 | - |
| 8060 |  Demeter Chain DMTC | US$0,0007773 | -0,72% | 0,70% | - | US$0,7800 | - |
| 8061 |  Movey Token MOVEY | US$0,01529 | 0,49% | 1,61% | - | US$0,7800 | - |
| 8062 |  BAPE Social Club BAPE | US$0,008736 | -2,94% | -44,39% | - | US$0,7600 | - |
| 8063 |  mKitty MKITTY | US$0,08970 | 1,91% | -0,96% | - | US$0,7600 | - |
| 8064 |  5table Finance 5TABLE | US$0,005143 | -0,56% | -0,79% | - | US$0,7600 | - |
| 8065 |  USNOTA USNOTA | US$0,9300 | 0,00% | 0,02% | - | US$0,7500 | - |
| 8066 |  Google tokenized stock Bittrex GOOGL | US$5,60 | -94,45% | -94,45% | - | US$0,7400 | - |
| 8067 |  PlusOneCoin PLUS1 | US$0,001108 | -2,43% | -19,16% | - | US$0,7200 | - |
| 8068 |  Titania Token TITANIA | US$0,000000000000 | 0,98% | 7,91% | - | US$0,7200 | - |
| 8069 |  Diamond Cash DCASH | US$0,0003535 | 0,44% | -3,44% | - | US$0,7100 | - |
| 8070 |  Rielcoin RIC | US$0,01368 | -0,10% | 21,41% | - | - | - |
| 8071 |  PolyYork YORK | US$0,05570 | 2,06% | -0,47% | - | US$0,6800 | - |
| 8072 |  Rooster Battle RICE | US$0,0006247 | 0,03% | 4,44% | - | US$0,6700 | - |
| 8073 |  Luck2Earn LUCK | US$0,0006639 | 4,75% | 3,35% | - | US$0,6700 | - |
| 8074 |  Moss Governance Token MOSS | US$0,02829 | -0,04% | 1,94% | - | US$0,6600 | - |
| 8075 |  Kika KIKA | US$0,001877 | -2,85% | -16,88% | - | US$0,6200 | - |
| 8076 |  Blockius BLOS | US$0,01325 | -0,51% | -7,58% | - | US$0,6100 | - |
| 8077 |  HOGL finance HOGL | US$0,0000003016 | -12,83% | 19,24% | - | US$0,6000 | - |
| 8078 |  UangMarket UANG | US$0,000000000001 | 0,50% | 1,70% | - | US$0,5800 | - |
| 8079 |  Waifer WAIFER | US$0,000000000276 | 0,08% | 3,26% | - | US$0,5800 | - |
| 8080 |  PayDex DPAY | US$0,000001222 | 64,84% | 14,21% | - | US$0,5700 | - |
| 8081 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,09 | -0,77% | -3,34% | - | US$0,5600 | - |
| 8082 |  AstroFarms Finance LEO | US$18,60 | 1,96% | -0,21% | - | US$0,5500 | - |
| 8083 |  ITSMYNE MYNE | US$0,005279 | -5,28% | -14,65% | - | US$0,5400 | - |
| 8084 |  SOL RUNE - Rune.Game SOL | US$0,3746 | 8,30% | 21,74% | - | US$0,5400 | - |
| 8085 |  Vulcan Forged LAVA LAVA | US$0,03354 | 2,67% | 140,54% | - | US$0,5400 | - |
| 8086 |  Ibiza Token IBZ | US$0,0003080 | -0,03% | 29,99% | - | US$0,5300 | - |
| 8087 |  Sunny Side up SSU | US$0,0001176 | 0,73% | 3,12% | - | US$0,5300 | - |
| 8088 |  Crypto Soccer CSC | US$0,0004027 | -2,54% | -4,96% | - | US$0,5100 | - |
| 8089 |  Solcats MEOW | US$0,00002379 | -0,40% | -1,55% | - | US$0,4800 | - |
| 8090 |  OEC SHIB SHIBK | US$0,00001188 | -3,12% | 5,29% | - | US$0,4800 | - |
| 8091 |  French Digital Reserve FDR | US$0,04110 | 2,75% | -40,11% | - | US$0,4700 | - |
| 8092 |  Microtick TICK | US$0,5003 | 1,72% | -8,52% | - | US$0,4500 | - |
| 8093 |  Totem Finance TOTEM | US$0,00004327 | -0,29% | -2,02% | - | US$0,4400 | - |
| 8094 |  Mini Tiger MINITIGER | US$0,000000000001 | 1,94% | 25,45% | - | US$0,4400 | - |
| 8095 |  OLYMPUS OLYMPUS | US$0,00000008626 | 2,48% | 54,23% | - | US$0,4200 | - |
| 8096 |  TMETA TMT | US$0,000000005369 | 0,36% | -60,18% | - | US$0,4100 | - |
| 8097 |  Dough DOUGH | US$0,0002541 | 0,53% | -6,31% | - | US$0,4100 | - |
| 8098 |  ZorgApp ZORG | US$0,000000008276 | 31,31% | 24,26% | - | US$0,4100 | - |
| 8099 |  TheSolanDAO SDO | US$0,00004680 | -0,02% | -0,69% | - | US$0,4000 | - |
| 8100 |  Cannumo CANU | US$0,0002735 | -0,47% | 1,69% | - | US$0,3900 | - |
Tabel di atas menampilkan halaman 162 dari total 190 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.