Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Space Ore SPO | US$0,01474 | -0,12% | -9,94% | - | US$11,72 | - |
| 7553 |  DeVault DVT | US$0,0001533 | 0,56% | -15,53% | - | US$11,74 | - |
| 7554 |  CoviCoin CVC | US$0,00007810 | -0,49% | -4,94% | - | US$11,71 | - |
| 7555 |  Shibrobi SHIBORG | US$0,000000000000 | 1,71% | -34,91% | - | US$11,68 | - |
| 7556 |  Intexcoin INTX | US$0,0001945 | -4,27% | -39,20% | - | US$11,67 | - |
| 7557 |  Charactbit CHB | US$0,0003550 | 0,71% | -13,40% | - | US$11,56 | - |
| 7558 |  Atlantis Loans Polygon ATLX | US$0,03157 | 0,62% | -2,52% | - | US$11,55 | - |
| 7559 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | -4,65% | - | US$11,35 | - |
| 7560 |  Super Cat Coin SuperCat | US$0,000000000007 | 0,51% | -5,54% | - | US$11,36 | - |
| 7561 |  Ubiner UBIN | US$0,0001230 | 0,01% | -0,01% | - | US$11,33 | - |
| 7562 |  Community Doge Coin CCDOGE | US$0,000000000157 | -2,64% | -16,06% | - | US$11,31 | - |
| 7563 |  EthicHub ETHIX | US$0,2116 | 0,86% | -1,10% | - | US$11,29 | - |
| 7564 |  Loomi LOOMI | US$0,00002493 | 35,74% | 52,86% | - | US$11,24 | - |
| 7565 |  Cowboy Snake COWS | US$0,002396 | 0,19% | -8,34% | - | US$11,15 | - |
| 7566 |  ChikinCoin CKC | US$0,00005392 | -0,19% | 0,39% | - | US$11,17 | - |
| 7567 |  Binance Multi-Chain Capital BMCC | US$0,00000005124 | -4,64% | -5,27% | - | US$11,12 | - |
| 7568 |  GymMov GYM | US$0,001773 | 0,07% | -7,66% | - | US$11,00 | - |
| 7569 |  HobbsNetworkToken HNW | US$0,4616 | 0,39% | -6,56% | - | US$11,00 | - |
| 7570 |  Farmageddon FG | US$0,000000000032 | 1,02% | -30,99% | - | US$11,02 | - |
| 7571 |  Xank XANK | US$0,003300 | 0,01% | 0,29% | - | US$10,95 | - |
| 7572 |  DogeFather FATHER | US$0,000000000065 | 0,80% | -8,25% | - | US$10,90 | - |
| 7573 |  Derify Protocol DRF | US$0,06417 | -1,44% | -2,23% | - | US$10,84 | - |
| 7574 |  Bitcashpay (new) BCP | US$0,0008461 | 0,13% | -13,10% | - | US$10,71 | - |
| 7575 |  Solareum Wallet XSB | US$0,001363 | -3,02% | 29,22% | - | US$10,72 | - |
| 7576 |  Tokenplay TOP | US$0,0001844 | -0,31% | -2,02% | - | US$10,63 | - |
| 7577 |  Liquidifty LQT | US$0,01651 | -0,20% | 1,37% | - | US$10,58 | - |
| 7578 |  rainSPIRIT RAINSPIRIT | US$0,006306 | -1,87% | -8,41% | - | US$10,65 | - |
| 7579 |  PegasusDollar PES | US$0,6823 | 2,23% | -20,98% | - | US$10,56 | - |
| 7580 |  Suneku SUNEKU | US$0,000000000039 | 0,72% | -9,42% | - | US$10,50 | - |
| 7581 |  PECULIUM PCL | US$0,004225 | 1,20% | -16,80% | - | US$10,47 | - |
| 7582 |  Joke Community $JOKE | US$0,0000002848 | -9,00% | -23,54% | - | US$10,41 | - |
| 7583 |  Porta KIAN | US$0,001391 | -9,67% | 38,53% | - | US$10,44 | - |
| 7584 |  Valhalla Protocol VAL | US$0,000003813 | -13,57% | -33,22% | - | US$10,38 | - |
| 7585 |  Octafarm OCTF | US$0,003262 | -0,02% | -8,33% | - | US$10,36 | - |
| 7586 |  GrafenoCoin GFNC | US$0,000000000106 | -39,46% | -35,34% | - | US$10,35 | - |
| 7587 |  Shiba's Wife SHIBASWIFE | US$0,0000003013 | -0,45% | -13,20% | - | US$10,34 | - |
| 7588 |  Undead Finance UNDEAD | US$0,004853 | 1,59% | -9,36% | - | US$10,42 | - |
| 7589 |  PeerEx PERX | US$0,0003237 | 1,20% | -4,28% | - | US$10,36 | - |
| 7590 |  Meerkat Shares MSHARE | US$29,80 | -13,42% | -33,47% | - | US$10,33 | - |
| 7591 |  R U Generous RUG | US$2,02 | -0,10% | 3,73% | - | US$10,35 | - |
| 7592 |  Football Battle FBL | US$0,1428 | -0,01% | -0,43% | - | US$10,30 | - |
| 7593 |  Genesis Universe GUT | US$0,01113 | -6,18% | 0,00% | - | US$10,22 | - |
| 7594 |  DYAKON DYN | US$0,00003500 | -72,95% | -67,40% | - | US$10,23 | - |
| 7595 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,33 | 0,90% | -8,87% | - | US$10,12 | - |
| 7596 |  NFTStyle NFTSTYLE | US$0,000000000166 | 0,88% | -18,02% | - | US$10,06 | - |
| 7597 |  Arbis Finance ARBIS | US$0,00002113 | -2,69% | -10,39% | - | US$10,05 | - |
| 7598 |  FUMoney FUM | US$0,000004108 | -0,48% | -7,46% | - | US$10,00 | - |
| 7599 |  DogeApe DOGEAPE | US$0,000008357 | 58,29% | 64,17% | - | US$9,94 | - |
| 7600 |  Keanu Inu KEANU | US$0,000000000009 | 1,21% | -9,52% | - | US$9,91 | - |
| 7601 |  Decentralized Universal Basic Income DUBI | US$8,22 | -0,46% | -4,11% | - | US$9,87 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.