Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Minotaur MINO | US$0,01769 | 2,61% | -15,30% | - | US$0,3900 | - |
| 8053 |  TOMCAT INU TOMCAT | US$0,0000001461 | -2,12% | -8,64% | - | US$0,3900 | - |
| 8054 |  Lunar Highway LUNAR | US$0,000000000108 | -3,69% | -3,19% | - | US$0,3800 | - |
| 8055 |  Pizza Pug Coin PPUG | US$0,0000008311 | -0,31% | -12,12% | - | US$0,3800 | - |
| 8056 |  Mini Cat Coin MiniCat | US$0,00000004703 | -12,93% | -9,04% | - | US$0,3800 | - |
| 8057 |  MinerJoe CREDITS | US$0,000001810 | -7,35% | -38,30% | - | US$0,3600 | - |
| 8058 |  Jungle JUNGLE | US$0,02876 | -0,34% | -3,07% | - | US$0,3600 | - |
| 8059 |  Fantom Doge RIP | US$0,000000000113 | 1,47% | -9,41% | - | US$0,3400 | - |
| 8060 |  Paw V2 PAW | US$0,0009452 | 0,86% | 0,13% | - | US$0,3300 | - |
| 8061 |  FuturoCoin FTO | US$0,00003831 | 0,56% | -4,98% | - | US$0,3100 | - |
| 8062 |  LuckyMeta Gold LMG | US$0,0003501 | -0,08% | -38,85% | - | US$0,2900 | - |
| 8063 |  Fractionalized SMB-2367 DAOJONES | US$0,5669 | 1,12% | -14,93% | - | US$0,2900 | - |
| 8064 |  Max Revive MAXR | US$0,00006200 | -1,58% | 5,07% | - | US$0,2800 | - |
| 8065 |  Keeshond Coin KSH | US$0,0000007248 | 1,21% | -9,48% | - | US$0,2800 | - |
| 8066 |  808TA 808TA | US$0,0000002969 | -2,65% | 29,78% | - | US$0,2800 | - |
| 8067 |  Vangold VGD | US$0,000004037 | 1,90% | 18,09% | - | US$0,2800 | - |
| 8068 |  Police & Thief Game BRIBE | US$0,0002644 | -0,12% | -8,44% | - | US$0,2800 | - |
| 8069 |  Safe Energy EnergyX | US$0,000000000881 | 0,35% | -9,42% | - | US$0,2800 | - |
| 8070 |  JUMPN JST | US$9,91 | 52,13% | 1,00% | - | US$0,2700 | - |
| 8071 |  FTM PUP Token FPUP | US$0,4089 | 0,80% | -1,97% | - | US$0,2600 | - |
| 8072 |  SubGame SGB | US$0,008589 | -0,28% | 7,35% | - | US$0,2500 | - |
| 8073 |  Doge King DOGEK | US$0,000000000699 | -0,01% | 0,02% | - | US$0,2300 | - |
| 8074 |  Carbon Seed CARBON | US$0,000005287 | -14,94% | -29,65% | - | US$0,2300 | - |
| 8075 |  The Xenobots Project XENO | US$0,0002104 | -7,90% | -10,34% | - | US$0,2100 | - |
| 8076 |  Dragon Verse DRV | US$0,00003528 | -2,58% | -8,22% | - | US$0,2100 | - |
| 8077 |  Wipe My ASS WIPE | US$0,000002983 | -0,04% | -26,07% | - | US$0,1900 | - |
| 8078 |  Bami BAMI | US$0,01761 | 0,05% | -0,71% | - | US$0,1800 | - |
| 8079 |  MemeBank MBK | US$0,01217 | -0,03% | -9,61% | - | US$0,1600 | - |
| 8080 |  Hippo Coin HIPPO | US$0,0000004430 | -0,84% | -20,99% | - | US$0,1600 | - |
| 8081 |  Avidax Finance AVI | US$0,0000002676 | 7,04% | 92,92% | - | US$0,1600 | - |
| 8082 |  5table Finance 5TABLE | US$0,005113 | 0,49% | -1,34% | - | US$0,1500 | - |
| 8083 |  Totem Finance TOTEM | US$0,00004113 | 0,48% | -4,72% | - | US$0,1500 | - |
| 8084 |  Fossil FOSSIL | US$0,001121 | 0,12% | 9,50% | - | US$0,1500 | - |
| 8085 |  RARA RARA | US$0,00002635 | 7,36% | -2,84% | - | US$0,1400 | - |
| 8086 |  BaTorrent BA | US$0,000003690 | 32,75% | -2,13% | - | US$0,1200 | - |
| 8087 |  Poof.cash POOF | US$0,0005424 | 0,93% | -3,84% | - | US$0,1100 | - |
| 8088 |  Native Utility Token NUT | US$0,4215 | -1,68% | 16,14% | - | US$0,1100 | - |
| 8089 |  Ethera Black ETB | US$0,000000000018 | -0,14% | -7,91% | - | US$0,1100 | - |
| 8090 |  KlimaDAO KLIMA | US$8,54 | 168,05% | 169,38% | - | US$0,1000 | - |
| 8091 |  Police and Thief Game LOOT | US$0,000002384 | -0,09% | -10,87% | - | US$0,09000 | - |
| 8092 |  FM Gallery FMG | US$0,0005000 | 0,01% | -0,01% | - | US$0,09000 | - |
| 8093 |  Spookeletons Token SPKL | US$0,000001268 | -0,18% | -8,22% | - | US$0,08000 | - |
| 8094 |  Honey HNY | US$24,93 | -5,08% | -11,75% | - | US$0,08000 | - |
| 8095 |  XChain Wallet XWALL | US$0,000000003249 | -39,45% | 34,49% | - | US$0,08000 | - |
| 8096 |  DATACHAIN FOUNDATION (DC) DC | US$0,05200 | 8,20% | 10,20% | - | US$11,38 | - |
| 8097 |  HAPY Coin HAPY | US$0,00001890 | 0,01% | -26,18% | - | US$0,07000 | - |
| 8098 |  Noah NOAH | US$0,0001230 | 0,01% | 6,94% | - | US$0,06000 | - |
| 8099 |  Zest Synthetic Protocol ZSP | US$0,00005196 | 0,12% | -9,14% | - | US$0,06000 | - |
| 8100 |  Mickey MCK | US$0,00000001568 | 1,00% | -17,30% | - | US$0,05000 | - |
| 8101 |  DoggyStyle Coin DSC | US$0,000001404 | 119,04% | 38,44% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 162 dari total 188 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.