Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Aurum $AUR | US$0,0001654 | 1,49% | 2,42% | - | US$604,14 | - |
| 6052 |  Shuna Inuverse SHUNAV2 | US$0,000000004442 | -0,41% | 1,05% | - | US$601,17 | - |
| 6053 |  Daily COP DLYCOP | US$0,0000001696 | -5,63% | -22,36% | - | US$600,20 | - |
| 6054 |  Metaficial World MW | US$0,2895 | 0,52% | 23,62% | - | US$599,61 | - |
| 6055 |  Ethereans OS | US$3,85 | -2,56% | -4,29% | - | US$597,87 | - |
| 6056 |  Gemlink GLINK | US$0,004886 | -12,17% | -29,36% | - | US$602,03 | - |
| 6057 |  SCARDust SCARD | US$0,000000005698 | 25,48% | 67,59% | - | US$595,13 | - |
| 6058 |  Blockster BXR | US$0,004797 | 22,14% | 47,12% | - | US$583,62 | - |
| 6059 |  Bozkurt Token BT | US$0,0000006722 | -12,96% | -4,90% | - | US$593,28 | - |
| 6060 |  Universal Basic Income UBI | US$0,005832 | 3,76% | -3,27% | - | US$592,76 | - |
| 6061 |  iZUMi Bond USD IUSD | US$0,9419 | 0,28% | -4,34% | - | US$593,36 | - |
| 6062 |  ShibaCorgi SHICO | US$0,000000000000 | -2,69% | -1,28% | - | US$590,27 | - |
| 6063 |  CZshares CZSHARES | US$0,9825 | -13,39% | -19,84% | - | US$586,90 | - |
| 6064 |  Fight 4 Hope F4H | US$0,005603 | -0,96% | -15,14% | - | US$588,93 | - |
| 6065 |  QuinCoin QIN | US$0,0008600 | -0,06% | -1,23% | - | US$585,93 | - |
| 6066 |  DEHR Network DHR | US$0,0005685 | -4,87% | -8,28% | - | US$586,55 | - |
| 6067 |  Grape Network GRAPE | US$0,005244 | -1,14% | -1,61% | - | US$583,58 | - |
| 6068 |  SuperBonds SB | US$0,0006401 | -16,88% | 16,36% | - | US$583,42 | - |
| 6069 |  Mech Master MECH | US$0,002059 | -4,03% | -53,83% | - | US$585,66 | - |
| 6070 |  Zero ZERO | US$0,03715 | -2,39% | -1,98% | - | US$582,57 | - |
| 6071 |  CAD Coin CADC | US$0,7153 | -1,45% | -0,92% | - | US$576,52 | - |
| 6072 |  Moola Market MOO | US$0,01635 | -1,77% | -64,30% | - | US$576,15 | - |
| 6073 |  MetaWar Token MTWR | US$0,0006055 | -2,49% | -10,94% | - | US$574,76 | - |
| 6074 |  Space Corsair Key SCK | US$0,01048 | 0,34% | -5,47% | - | US$572,30 | - |
| 6075 |  Galaxy Heroes GHC | US$0,000000002700 | 0,37% | -1,10% | - | US$571,12 | - |
| 6076 |  LINKS Token LINKS | US$0,01329 | -0,40% | -4,60% | - | US$568,59 | - |
| 6077 |  DexKit KIT | US$0,1954 | 1,14% | -0,83% | - | US$574,50 | - |
| 6078 |  Block Commerce Protocol BCP | US$0,002327 | 0,30% | -6,32% | - | US$581,96 | - |
| 6079 |  NBG Finance NBG | US$0,02876 | 0,89% | 1,26% | - | US$569,27 | - |
| 6080 |  SMART MONEY COIN SMC | US$0,005110 | 8,11% | -40,42% | - | US$566,22 | - |
| 6081 |  ftm.guru ELITE | US$700,96 | 3,67% | -10,11% | - | US$565,52 | - |
| 6082 |  The Parallel PRL | US$0,008389 | -0,51% | -7,71% | - | US$563,69 | - |
| 6083 |  ZionLabs Token RASTA | US$0,03174 | 4,86% | 5,09% | - | US$565,37 | - |
| 6084 |  Hare Plus HARE PLUS | US$0,000000000006 | -1,93% | -95,47% | - | US$558,33 | - |
| 6085 |  Cultiplan(CTPL) CTPL | US$0,005999 | 52,93% | -21,07% | - | US$558,20 | - |
| 6086 |  PEPEGOLD PEPE | US$0,000008058 | -4,54% | -20,81% | - | US$557,75 | - |
| 6087 |  BUZZ BUZZ | US$0,01359 | -2,76% | 0,00% | - | US$557,10 | - |
| 6088 |  EnreachDAO NRCH | US$2,30 | -2,45% | -4,70% | - | US$557,27 | - |
| 6089 |  Flokimooni FLOKIM | US$0,00000008550 | 0,59% | -9,31% | - | US$552,73 | - |
| 6090 |  Chaincorn CORNX | US$0,0005018 | -3,19% | -4,87% | - | US$48,70 | - |
| 6091 |  Neeo NEEO | US$0,002200 | -11,14% | -26,66% | - | US$554,26 | - |
| 6092 |  Qfora QUROZ | US$0,04960 | 2,48% | 5,53% | - | US$588,57 | - |
| 6093 |  WEYU WEYU | US$0,0007914 | -1,34% | -6,91% | - | US$545,12 | - |
| 6094 |  ASIX+ ASIX+ | US$0,0000001340 | -0,59% | -4,60% | - | US$546,93 | - |
| 6095 |  PlayPoseidon NFT PPP | US$0,001866 | -2,12% | -37,51% | - | US$545,54 | - |
| 6096 |  BabyApe BAPE | US$0,00004678 | -8,46% | -4,52% | - | US$543,60 | - |
| 6097 |  Whive Protocol WHIVE | US$0,001046 | -44,92% | -63,19% | - | US$540,80 | - |
| 6098 |  GhostMarket GM | US$0,02048 | -1,34% | -7,43% | - | US$542,78 | - |
| 6099 |  Crypto Inu ABCD | US$0,000000002729 | 1,11% | 9,19% | - | US$540,71 | - |
| 6100 |  Collector Coin AGS | US$0,02486 | -0,44% | -7,02% | - | US$539,75 | - |
Tabel di atas menampilkan halaman 122 dari total 188 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.